Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
181.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 145.60 145.60 140.00 140.00 0.1K
09:20 141.65 142.35 140.80 140.80 0.0K
09:25 141.10 141.30 141.10 141.30 0.2K
09:30 142.50 144.40 141.85 141.90 3.4K
09:35 142.45 142.45 141.30 141.30 0.0K
09:40 139.00 139.50 137.50 139.50 0.1K
09:45 138.00 140.05 138.00 139.70 0.7K
09:50 140.00 140.00 140.00 140.00 0.0K
09:55 141.05 141.05 139.70 139.70 0.0K
10:05 141.30 141.80 141.30 141.80 0.2K
10:10 142.50 142.50 136.00 142.00 17.6K
10:15 140.25 140.25 139.10 139.10 0.2K
10:20 138.15 138.15 138.10 138.10 0.0K
10:30 139.05 139.30 139.00 139.00 0.2K
10:35 139.00 140.05 139.00 140.05 0.1K
10:40 140.05 140.05 140.05 140.05 0.0K
10:45 140.10 140.45 140.10 140.45 0.1K
10:50 140.70 140.70 140.65 140.65 0.0K
10:55 140.10 140.10 140.10 140.10 0.3K
11:20 140.90 140.90 140.90 140.90 0.0K
11:25 141.45 141.45 141.45 141.45 0.0K
11:45 140.00 140.00 140.00 140.00 0.0K
11:50 138.85 138.85 138.85 138.85 0.0K
11:55 138.85 138.85 138.85 138.85 0.0K
12:10 138.85 138.85 138.85 138.85 0.0K
12:15 137.80 137.80 137.00 137.00 0.1K
12:20 137.30 137.30 137.30 137.30 0.0K
12:25 136.90 136.90 136.90 136.90 0.0K
12:45 137.40 137.40 137.40 137.40 0.0K
12:50 138.40 138.40 138.40 138.40 0.1K
12:55 138.90 138.90 138.90 138.90 0.0K
13:00 138.85 138.85 138.85 138.85 0.0K
13:25 139.05 139.05 138.95 138.95 0.1K
13:40 140.60 140.60 140.60 140.60 0.0K
14:10 140.35 140.35 140.35 140.35 0.0K
14:30 140.00 140.35 139.95 140.35 1.0K
14:35 140.20 140.20 140.20 140.20 0.0K
14:40 140.40 140.40 140.40 140.40 0.0K
14:45 141.80 141.80 141.80 141.80 0.0K
15:05 141.95 143.25 141.95 143.25 0.1K
15:15 141.50 142.25 141.50 142.25 0.0K
15:20 141.30 141.30 141.30 141.30 0.2K
15:25 142.30 142.30 141.80 141.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar