Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 164.20 164.20 160.55 161.60 0.8K
09:20 160.05 160.25 159.00 159.85 0.3K
09:25 158.25 158.90 158.00 158.70 0.5K
09:30 158.80 159.35 158.55 158.55 1.0K
09:35 160.25 160.25 158.65 159.65 0.3K
09:40 158.95 159.85 156.80 159.00 1.0K
09:45 158.20 158.90 158.20 158.90 0.3K
09:50 157.00 157.10 156.00 156.00 0.2K
09:55 156.00 156.25 155.35 156.25 2.4K
10:00 156.25 156.25 156.00 156.00 0.2K
10:05 156.05 156.45 155.70 156.10 0.2K
10:10 155.90 155.90 154.85 155.25 0.7K
10:15 154.85 156.40 154.85 156.40 0.3K
10:20 155.70 155.70 155.10 155.10 0.3K
10:25 154.30 154.30 152.80 154.00 1.2K
10:30 154.10 154.55 154.05 154.55 0.0K
10:35 154.55 154.55 154.00 154.50 0.1K
10:40 156.20 156.20 154.85 155.05 0.1K
10:45 155.30 158.50 155.00 155.35 2.1K
10:50 155.10 155.95 155.10 155.95 0.0K
10:55 156.55 156.55 156.55 156.55 0.0K
11:00 158.50 159.45 158.50 159.45 0.0K
11:10 157.35 157.35 157.15 157.15 0.6K
11:15 157.10 157.10 157.10 157.10 0.1K
11:20 157.00 157.00 156.30 156.30 0.1K
11:25 157.05 157.05 157.05 157.05 0.0K
11:30 157.70 157.70 157.15 157.15 0.0K
11:35 156.00 157.20 156.00 157.20 0.0K
11:40 156.90 156.90 156.90 156.90 0.3K
11:45 157.35 157.35 157.35 157.35 0.0K
11:50 157.35 157.35 156.65 156.65 1.3K
11:55 157.50 157.50 157.50 157.50 0.0K
12:00 157.00 157.90 157.00 157.90 0.1K
12:15 158.75 158.75 157.95 157.95 0.0K
12:20 158.00 158.00 158.00 158.00 0.0K
12:25 158.00 158.00 156.95 156.95 0.0K
12:35 156.90 156.90 156.70 156.70 1.0K
12:40 157.35 157.35 157.15 157.15 0.0K
12:45 155.90 155.90 155.55 155.55 0.1K
12:50 155.10 155.10 152.65 152.65 5.0K
12:55 153.60 153.60 152.10 152.65 0.1K
13:00 153.70 154.00 153.70 154.00 0.0K
13:10 152.50 152.50 151.10 151.10 0.3K
13:15 152.35 153.85 152.35 153.85 2.0K
13:20 154.00 154.10 153.60 153.60 0.2K
13:25 155.90 157.00 155.90 157.00 0.0K
13:30 156.80 156.90 156.80 156.90 0.0K
13:35 157.30 157.30 155.55 155.55 0.0K
13:40 155.50 156.35 155.00 156.35 0.0K
13:45 155.95 155.95 155.00 155.00 0.1K
13:50 155.50 155.50 154.90 154.90 0.0K
13:55 154.15 154.85 154.15 154.85 0.3K
14:05 153.20 153.20 152.50 152.50 0.1K
14:15 150.20 153.75 150.20 153.75 1.2K
14:20 153.80 153.80 153.80 153.80 0.0K
14:25 152.00 153.70 152.00 152.55 0.1K
14:30 152.50 154.20 151.95 154.20 0.1K
14:35 151.25 151.50 151.25 151.25 0.1K
14:40 151.20 151.75 148.85 150.00 3.7K
14:45 151.50 152.45 151.10 151.35 0.5K
14:50 151.10 152.10 150.45 152.10 0.0K
14:55 152.10 152.35 150.00 150.00 0.7K
15:00 150.00 152.55 150.00 152.55 0.8K
15:05 152.30 152.30 151.00 151.00 0.1K
15:10 152.00 152.15 151.00 151.00 0.3K
15:15 151.00 151.70 150.05 150.05 0.2K
15:20 153.00 153.45 153.00 153.00 0.1K
15:25 153.00 154.45 151.65 151.65 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar