175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 159.50 | 163.45 | 159.50 | 162.10 | 5.4K |
| 09:20 | 161.45 | 162.90 | 160.80 | 161.30 | 1.6K |
| 09:25 | 162.00 | 162.75 | 161.55 | 162.00 | 1.0K |
| 09:30 | 162.30 | 162.80 | 161.10 | 161.10 | 2.4K |
| 09:35 | 162.00 | 162.30 | 161.50 | 161.75 | 0.6K |
| 09:40 | 161.85 | 162.40 | 161.50 | 162.40 | 0.2K |
| 09:45 | 162.15 | 162.15 | 161.00 | 162.15 | 2.5K |
| 09:50 | 160.90 | 161.10 | 160.90 | 161.10 | 0.1K |
| 09:55 | 161.15 | 161.90 | 161.15 | 161.90 | 0.0K |
| 10:00 | 162.15 | 162.75 | 162.15 | 162.75 | 0.1K |
| 10:05 | 162.10 | 162.10 | 161.40 | 161.40 | 0.1K |
| 10:10 | 161.20 | 161.20 | 160.30 | 161.20 | 0.2K |
| 10:20 | 161.00 | 161.25 | 161.00 | 161.25 | 0.0K |
| 10:25 | 161.15 | 161.85 | 161.15 | 161.85 | 0.1K |
| 10:30 | 161.65 | 162.50 | 161.65 | 162.50 | 0.1K |
| 10:35 | 162.60 | 162.70 | 162.40 | 162.70 | 0.0K |
| 10:40 | 162.95 | 163.75 | 162.95 | 163.75 | 0.3K |
| 10:45 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 10:50 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 10:55 | 162.95 | 162.95 | 162.50 | 162.50 | 0.0K |
| 11:00 | 162.50 | 163.25 | 162.50 | 163.25 | 0.0K |
| 11:05 | 162.85 | 163.15 | 162.85 | 163.15 | 0.1K |
| 11:10 | 163.10 | 163.55 | 162.90 | 163.55 | 0.8K |
| 11:15 | 162.65 | 162.65 | 162.50 | 162.50 | 0.0K |
| 11:25 | 163.35 | 163.55 | 163.35 | 163.45 | 0.3K |
| 11:30 | 164.00 | 164.00 | 163.65 | 163.65 | 0.7K |
| 11:35 | 163.45 | 163.45 | 163.45 | 163.45 | 0.1K |
| 11:40 | 163.15 | 163.15 | 162.85 | 162.90 | 0.2K |
| 11:50 | 162.70 | 162.70 | 162.70 | 162.70 | 1.0K |
| 12:00 | 162.70 | 162.70 | 162.70 | 162.70 | 0.2K |
| 12:05 | 163.45 | 163.45 | 162.65 | 162.65 | 0.1K |
| 12:15 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 12:25 | 163.00 | 163.10 | 163.00 | 163.10 | 0.0K |
| 12:30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 12:35 | 162.90 | 162.90 | 162.65 | 162.70 | 0.1K |
| 12:45 | 162.65 | 163.15 | 162.65 | 163.15 | 0.3K |
| 12:50 | 162.40 | 162.95 | 161.90 | 161.90 | 0.4K |
| 12:55 | 161.95 | 161.95 | 159.55 | 160.30 | 1.5K |
| 13:00 | 160.75 | 161.75 | 160.70 | 161.55 | 0.0K |
| 13:05 | 161.95 | 161.95 | 161.95 | 161.95 | 0.1K |
| 13:10 | 161.95 | 161.95 | 161.95 | 161.95 | 0.1K |
| 13:20 | 162.00 | 162.00 | 161.90 | 161.90 | 0.5K |
| 13:25 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 13:35 | 161.45 | 161.45 | 161.45 | 161.45 | 0.1K |
| 13:40 | 161.45 | 161.60 | 161.45 | 161.60 | 0.3K |
| 13:50 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 14:00 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 14:25 | 161.00 | 161.20 | 161.00 | 161.20 | 0.2K |
| 14:40 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 14:45 | 161.20 | 161.40 | 161.20 | 161.40 | 0.0K |
| 14:50 | 161.60 | 161.70 | 161.60 | 161.70 | 0.0K |
| 14:55 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
| 15:05 | 161.50 | 161.55 | 161.50 | 161.55 | 0.0K |
| 15:10 | 161.40 | 161.75 | 160.80 | 161.75 | 4.6K |
| 15:15 | 160.00 | 160.00 | 158.00 | 159.40 | 0.4K |
| 15:20 | 161.75 | 161.75 | 160.20 | 160.20 | 6.4K |
| 15:25 | 161.15 | 163.35 | 160.65 | 161.40 | 0.1K |