Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 146.85 150.00 146.85 150.00 0.1K
09:20 150.05 150.05 149.40 149.40 0.0K
09:25 148.75 149.80 148.75 149.75 0.0K
09:30 150.90 151.90 150.80 151.90 0.1K
09:35 153.00 154.30 153.00 153.55 0.3K
09:40 154.05 155.10 154.05 155.00 0.7K
09:45 155.20 156.40 155.20 155.95 0.3K
09:50 155.15 155.15 154.30 154.50 0.6K
09:55 154.45 155.40 154.00 154.35 0.7K
10:00 153.50 154.65 153.50 154.65 0.0K
10:10 153.80 154.00 153.80 154.00 0.1K
10:15 153.40 154.00 153.40 154.00 0.0K
10:20 154.20 154.20 154.20 154.20 0.0K
10:25 153.95 154.20 153.95 154.20 0.1K
10:30 153.00 153.00 151.95 153.00 0.6K
10:45 153.15 153.15 153.15 153.15 0.0K
10:50 154.00 157.10 154.00 157.10 0.5K
10:55 156.70 156.70 155.20 155.75 0.6K
11:00 155.05 155.45 155.05 155.45 0.0K
11:05 155.60 155.60 155.60 155.60 0.0K
11:10 156.00 156.10 156.00 156.10 0.2K
11:15 156.15 156.15 156.15 156.15 0.0K
11:20 156.20 157.60 156.20 156.90 0.1K
11:25 156.25 156.25 155.85 155.85 0.0K
11:35 155.65 155.65 155.55 155.55 0.0K
11:40 156.00 156.00 155.65 155.70 0.0K
11:45 155.40 155.40 155.40 155.40 0.0K
11:50 155.40 155.40 155.40 155.40 0.0K
11:55 154.70 154.90 154.70 154.90 0.0K
12:00 154.75 154.75 154.75 154.75 0.0K
12:05 154.45 154.45 153.80 153.80 0.0K
12:10 154.85 154.85 154.85 154.85 0.0K
12:15 155.50 155.50 155.50 155.50 0.0K
12:20 155.25 155.25 154.90 154.90 0.1K
12:40 155.15 155.60 155.15 155.60 0.1K
12:45 155.30 155.30 155.10 155.10 0.0K
12:50 156.00 158.75 156.00 158.15 0.2K
12:55 157.55 157.70 157.00 157.10 0.9K
13:00 157.10 157.10 157.10 157.10 0.1K
13:05 157.95 157.95 157.30 157.30 0.3K
13:10 158.30 158.30 157.95 157.95 0.1K
13:15 157.70 158.10 156.60 156.60 0.2K
13:20 157.55 158.15 156.80 156.90 1.8K
13:25 157.30 157.30 156.80 156.80 0.0K
13:30 156.40 156.40 156.35 156.35 0.0K
13:40 156.70 156.70 156.70 156.70 0.0K
13:45 156.20 156.20 156.20 156.20 0.0K
13:55 156.15 156.40 156.15 156.40 0.1K
14:05 156.50 156.50 156.50 156.50 0.0K
14:10 156.40 156.40 156.40 156.40 0.0K
14:15 156.35 156.35 156.35 156.35 0.1K
14:25 155.95 155.95 155.65 155.65 0.0K
14:45 155.90 155.95 155.90 155.95 0.0K
14:50 156.00 157.75 156.00 157.75 0.3K
14:55 157.90 158.30 157.05 158.30 0.1K
15:00 157.55 158.50 157.55 158.25 0.0K
15:10 158.30 158.40 158.20 158.40 0.0K
15:15 159.00 160.75 158.80 159.00 1.8K
15:20 159.95 160.65 159.45 160.00 1.4K
15:25 160.00 161.80 159.65 159.65 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar