Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 134.55 136.55 133.75 135.45 1.9K
09:20 135.60 139.00 135.60 139.00 1.1K
09:25 138.85 138.85 137.15 137.15 1.9K
09:30 136.50 137.90 135.40 137.90 4.6K
09:35 136.65 137.00 136.40 136.70 0.5K
09:40 136.40 136.40 135.85 135.85 0.2K
09:45 137.00 137.00 135.65 136.15 0.2K
09:50 136.00 136.00 135.65 135.95 1.2K
09:55 135.95 136.45 135.70 136.40 1.0K
10:00 136.65 136.65 136.20 136.40 0.0K
10:05 136.20 137.45 136.10 137.15 0.5K
10:10 137.05 137.35 136.75 137.10 0.2K
10:15 137.55 137.55 136.65 136.75 0.1K
10:20 137.40 137.40 136.35 136.35 0.2K
10:25 136.55 137.10 136.45 136.90 0.3K
10:30 137.50 137.65 137.15 137.50 0.2K
10:35 137.40 137.85 137.40 137.45 0.3K
10:40 137.45 138.50 137.20 137.55 1.4K
10:45 138.90 139.10 138.70 139.10 0.7K
10:50 138.60 138.60 138.20 138.40 0.3K
10:55 138.40 138.55 138.35 138.35 0.5K
11:00 138.25 140.00 138.25 138.70 3.7K
11:05 138.45 138.65 138.45 138.55 0.2K
11:10 138.35 139.05 138.25 139.05 0.5K
11:15 139.90 142.00 139.90 142.00 1.3K
11:20 141.60 145.50 141.60 144.65 2.3K
11:25 143.35 143.90 142.70 143.90 0.4K
11:30 143.65 143.75 142.90 143.45 0.0K
11:35 143.45 143.95 143.10 143.40 0.0K
11:40 142.70 143.50 142.70 142.70 0.3K
11:45 142.70 144.10 142.70 144.10 2.1K
11:50 143.20 143.35 143.20 143.30 1.1K
11:55 143.10 144.00 143.10 144.00 0.5K
12:00 143.95 144.65 143.50 143.50 2.0K
12:05 143.30 144.15 143.30 144.15 1.0K
12:10 145.00 146.30 145.00 146.15 1.6K
12:15 146.25 146.95 145.10 145.10 0.8K
12:20 145.00 145.40 144.10 145.40 0.7K
12:25 144.95 144.95 144.25 144.55 0.2K
12:30 144.60 144.85 144.50 144.70 0.6K
12:35 145.90 145.90 145.10 145.10 0.7K
12:40 145.05 145.05 144.45 144.45 0.1K
12:45 144.55 144.55 143.90 143.90 1.0K
12:50 144.05 144.45 144.05 144.45 0.2K
12:55 143.70 143.70 143.40 143.40 0.1K
13:00 143.35 143.35 143.35 143.35 0.0K
13:05 143.80 144.05 143.70 143.70 0.0K
13:10 143.00 143.60 143.00 143.20 0.0K
13:15 143.45 144.20 143.35 144.20 0.0K
13:20 143.40 143.70 143.15 143.15 0.2K
13:25 144.05 144.10 143.50 144.10 0.0K
13:30 144.25 144.60 143.10 143.10 0.3K
13:35 143.50 143.50 143.20 143.45 0.0K
13:40 142.90 143.75 142.90 143.75 0.0K
13:45 143.35 143.60 143.15 143.15 0.1K
13:50 143.95 143.95 143.30 143.30 0.1K
13:55 143.65 143.65 143.10 143.65 50.5K
14:00 142.95 142.95 141.15 141.95 0.5K
14:05 141.65 142.20 141.15 142.20 1.0K
14:10 142.00 142.15 141.25 141.25 0.2K
14:15 141.25 142.10 141.25 142.10 0.0K
14:20 141.65 141.65 141.25 141.35 0.8K
14:25 141.55 141.60 141.00 141.00 0.4K
14:30 141.40 141.40 141.40 141.40 0.0K
14:35 141.10 141.95 141.10 141.95 0.2K
14:40 140.85 141.95 140.85 141.95 0.3K
14:45 141.90 141.95 141.80 141.80 0.8K
14:50 141.95 141.95 141.10 141.10 0.8K
14:55 141.20 142.40 141.20 142.30 0.4K
15:00 142.45 142.45 140.25 140.25 0.5K
15:05 140.85 142.10 140.85 142.05 0.7K
15:10 140.90 141.30 140.90 141.30 0.2K
15:15 142.65 148.05 142.60 148.05 4.7K
15:20 147.95 148.40 144.30 145.90 1.6K
15:25 144.80 145.00 142.20 144.90 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar