175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 127.30 | 127.30 | 126.40 | 126.40 | 0.2K |
| 09:20 | 126.35 | 126.75 | 125.95 | 126.75 | 0.5K |
| 09:25 | 125.90 | 125.95 | 125.45 | 125.45 | 0.1K |
| 09:30 | 126.20 | 126.20 | 126.20 | 126.20 | 0.1K |
| 09:35 | 126.35 | 126.35 | 125.50 | 125.65 | 0.4K |
| 09:45 | 126.35 | 126.55 | 126.35 | 126.50 | 0.6K |
| 09:55 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 10:05 | 125.80 | 125.80 | 125.20 | 125.20 | 0.3K |
| 10:10 | 125.70 | 125.70 | 125.50 | 125.50 | 0.3K |
| 10:15 | 125.10 | 125.40 | 125.10 | 125.40 | 0.0K |
| 10:30 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 10:40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:55 | 123.45 | 124.00 | 123.45 | 123.80 | 0.1K |
| 11:05 | 123.80 | 123.90 | 123.80 | 123.80 | 0.1K |
| 11:10 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0K |
| 11:20 | 123.75 | 123.75 | 123.75 | 123.75 | 0.1K |
| 11:25 | 123.30 | 123.95 | 123.30 | 123.95 | 0.2K |
| 11:35 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 11:50 | 122.65 | 122.65 | 122.45 | 122.45 | 0.2K |
| 12:30 | 123.70 | 124.55 | 123.70 | 124.55 | 0.1K |
| 12:40 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0K |
| 13:10 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0K |
| 13:15 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0K |
| 13:25 | 123.85 | 123.90 | 123.85 | 123.90 | 0.0K |
| 13:35 | 124.40 | 124.60 | 124.40 | 124.60 | 0.0K |
| 13:40 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0K |
| 13:45 | 124.65 | 124.65 | 124.65 | 124.65 | 0.3K |
| 13:50 | 125.15 | 126.00 | 125.15 | 125.40 | 1.8K |
| 14:00 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
| 14:05 | 124.85 | 125.90 | 124.85 | 125.90 | 0.1K |
| 14:10 | 126.70 | 127.40 | 126.45 | 127.40 | 1.4K |
| 14:15 | 127.40 | 127.40 | 127.10 | 127.40 | 0.3K |
| 14:20 | 126.80 | 127.40 | 126.80 | 127.40 | 1.4K |
| 14:25 | 127.35 | 128.00 | 127.35 | 128.00 | 1.5K |
| 14:30 | 128.00 | 130.30 | 128.00 | 130.30 | 1.1K |
| 14:35 | 130.10 | 130.55 | 129.10 | 129.90 | 4.6K |
| 14:40 | 129.40 | 129.65 | 129.40 | 129.65 | 0.0K |
| 14:45 | 129.65 | 129.85 | 129.65 | 129.75 | 0.4K |
| 14:50 | 129.00 | 129.65 | 129.00 | 129.65 | 0.3K |
| 14:55 | 129.40 | 129.95 | 129.40 | 129.95 | 0.2K |
| 15:00 | 130.30 | 130.40 | 130.20 | 130.40 | 0.2K |
| 15:05 | 131.70 | 131.70 | 131.20 | 131.45 | 0.5K |
| 15:15 | 130.25 | 130.25 | 129.50 | 129.50 | 0.3K |
| 15:20 | 129.15 | 129.30 | 128.00 | 128.45 | 0.8K |
| 15:25 | 128.10 | 130.15 | 128.10 | 129.50 | 0.0K |