181.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 115.00 | 119.95 | 115.00 | 119.05 | 0.3K |
| 09:20 | 119.05 | 119.60 | 118.45 | 119.60 | 0.2K |
| 09:25 | 119.05 | 119.50 | 119.05 | 119.50 | 0.0K |
| 09:30 | 119.90 | 120.50 | 119.85 | 120.50 | 0.4K |
| 09:35 | 119.00 | 119.95 | 119.00 | 119.95 | 0.2K |
| 09:50 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 09:55 | 119.40 | 119.60 | 119.20 | 119.20 | 0.1K |
| 10:00 | 119.10 | 119.25 | 119.10 | 119.25 | 0.0K |
| 10:05 | 119.25 | 119.25 | 118.65 | 118.65 | 0.1K |
| 10:15 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 10:30 | 119.95 | 119.95 | 119.80 | 119.80 | 0.2K |
| 10:40 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 10:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:50 | 120.70 | 120.70 | 119.90 | 120.25 | 0.1K |
| 10:55 | 120.05 | 120.75 | 119.60 | 120.00 | 140.4K |
| 11:00 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 11:10 | 119.30 | 119.55 | 119.30 | 119.55 | 0.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:25 | 119.20 | 119.25 | 119.05 | 119.05 | 0.2K |
| 11:35 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 11:40 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0K |
| 11:45 | 120.30 | 120.30 | 120.00 | 120.00 | 0.1K |
| 11:50 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0K |
| 11:55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0K |
| 12:00 | 119.80 | 119.80 | 119.35 | 119.35 | 0.1K |
| 12:05 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 12:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:15 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 12:30 | 119.00 | 119.95 | 119.00 | 119.95 | 0.2K |
| 12:40 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0K |
| 12:45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0K |
| 12:55 | 120.75 | 120.75 | 120.75 | 120.75 | 0.1K |
| 13:00 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
| 13:05 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 13:10 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0K |
| 13:15 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 13:30 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 13:55 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 14:00 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 14:05 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 14:10 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 14:20 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 14:30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 14:35 | 119.10 | 119.75 | 119.10 | 119.75 | 0.7K |
| 14:40 | 119.55 | 120.25 | 119.10 | 120.25 | 0.1K |
| 14:45 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 14:55 | 119.95 | 119.95 | 119.20 | 119.20 | 0.4K |
| 15:00 | 120.00 | 120.55 | 119.95 | 120.55 | 0.1K |
| 15:10 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 15:15 | 119.40 | 120.25 | 119.40 | 120.25 | 0.6K |
| 15:20 | 119.65 | 119.65 | 119.00 | 119.10 | 0.2K |
| 15:25 | 119.10 | 119.30 | 118.90 | 119.30 | 1.2K |