188.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 206.25 | 209.30 | 206.25 | 209.15 | 0.3K |
| 09:20 | 207.00 | 207.00 | 204.95 | 206.00 | 0.3K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.7K |
| 09:30 | 206.00 | 207.60 | 206.00 | 207.50 | 0.1K |
| 09:40 | 207.50 | 208.00 | 207.50 | 208.00 | 0.4K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 2.8K |
| 09:55 | 208.00 | 208.00 | 207.25 | 207.25 | 0.1K |
| 10:00 | 208.05 | 208.05 | 207.25 | 207.25 | 0.1K |
| 10:10 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0K |
| 10:15 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0K |
| 10:30 | 208.05 | 208.05 | 207.35 | 207.35 | 0.1K |
| 10:35 | 206.95 | 206.95 | 206.95 | 206.95 | 0.1K |
| 10:50 | 206.80 | 206.80 | 206.80 | 206.80 | 0.2K |
| 10:55 | 207.80 | 207.80 | 207.80 | 207.80 | 0.0K |
| 11:00 | 207.35 | 207.35 | 207.35 | 207.35 | 0.0K |
| 11:05 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0K |
| 11:10 | 207.25 | 207.25 | 207.25 | 207.25 | 0.1K |
| 11:15 | 206.50 | 206.50 | 206.50 | 206.50 | 0.1K |
| 11:20 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0K |
| 11:25 | 207.35 | 207.35 | 207.35 | 207.35 | 0.3K |
| 11:30 | 207.35 | 207.35 | 207.35 | 207.35 | 0.0K |
| 11:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 12:00 | 206.40 | 207.45 | 206.40 | 207.45 | 0.1K |
| 12:05 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0K |
| 12:10 | 207.70 | 207.70 | 207.70 | 207.70 | 0.1K |
| 12:25 | 208.05 | 209.00 | 208.05 | 209.00 | 0.1K |
| 12:30 | 207.80 | 207.80 | 207.80 | 207.80 | 0.0K |
| 12:35 | 208.70 | 208.70 | 208.70 | 208.70 | 0.3K |
| 12:40 | 208.10 | 208.10 | 208.00 | 208.00 | 0.0K |
| 12:45 | 208.95 | 208.95 | 208.95 | 208.95 | 0.1K |
| 12:50 | 208.95 | 208.95 | 208.95 | 208.95 | 0.1K |
| 12:55 | 208.70 | 208.70 | 207.55 | 207.55 | 0.0K |
| 13:05 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
| 13:10 | 208.05 | 208.50 | 208.05 | 208.50 | 0.1K |
| 13:40 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
| 13:45 | 208.45 | 208.50 | 208.45 | 208.50 | 0.1K |
| 13:55 | 207.55 | 207.55 | 207.05 | 207.05 | 0.5K |
| 14:00 | 206.80 | 206.80 | 206.80 | 206.80 | 0.5K |
| 14:05 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |
| 14:20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.1K |
| 14:30 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0K |
| 14:45 | 208.05 | 208.05 | 207.30 | 207.30 | 0.0K |
| 14:55 | 208.50 | 208.90 | 208.50 | 208.90 | 0.3K |
| 15:00 | 208.90 | 208.90 | 208.90 | 208.90 | 0.2K |
| 15:05 | 208.80 | 208.80 | 208.50 | 208.50 | 0.0K |
| 15:15 | 207.30 | 208.30 | 207.30 | 208.05 | 0.1K |
| 15:20 | 207.30 | 207.30 | 206.70 | 206.70 | 0.3K |
| 15:25 | 207.85 | 207.85 | 207.85 | 207.85 | 0.0K |