2,604.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,185.40 | 3,186.46 | 3,182.43 | 3,186.46 | 1,861,328.0K |
| 10:01 | 3,186.56 | 3,186.56 | 3,179.21 | 3,179.21 | 603,362.7K |
| 10:02 | 3,175.56 | 3,182.61 | 3,175.56 | 3,180.51 | 620,647.5K |
| 10:03 | 3,175.63 | 3,179.37 | 3,175.63 | 3,178.34 | 307,274.4K |
| 10:04 | 3,178.06 | 3,178.06 | 3,174.30 | 3,175.06 | 293,772.6K |
| 10:05 | 3,173.26 | 3,176.24 | 3,170.72 | 3,176.24 | 599,005.4K |
| 10:06 | 3,178.18 | 3,178.93 | 3,174.84 | 3,176.85 | 387,630.8K |
| 10:07 | 3,176.63 | 3,177.40 | 3,176.24 | 3,176.28 | 347,276.2K |
| 10:08 | 3,176.66 | 3,178.34 | 3,176.12 | 3,176.12 | 228,948.5K |
| 10:09 | 3,176.21 | 3,177.47 | 3,176.21 | 3,177.47 | 182,310.4K |
| 10:10 | 3,177.62 | 3,178.25 | 3,172.34 | 3,172.34 | 331,596.4K |
| 10:11 | 3,172.08 | 3,176.48 | 3,171.43 | 3,176.48 | 329,111.8K |
| 10:12 | 3,176.44 | 3,176.44 | 3,173.80 | 3,174.84 | 215,434.0K |
| 10:13 | 3,174.50 | 3,174.72 | 3,173.97 | 3,174.56 | 172,099.1K |
| 10:14 | 3,174.97 | 3,174.97 | 3,173.69 | 3,174.22 | 240,906.1K |
| 10:15 | 3,172.49 | 3,172.49 | 3,169.42 | 3,169.87 | 465,816.4K |
| 10:16 | 3,169.90 | 3,169.90 | 3,167.41 | 3,167.41 | 388,494.3K |
| 10:17 | 3,166.73 | 3,166.73 | 3,164.79 | 3,165.47 | 613,881.2K |
| 10:18 | 3,165.31 | 3,166.36 | 3,164.09 | 3,164.09 | 455,845.3K |
| 10:19 | 3,163.99 | 3,165.80 | 3,163.99 | 3,165.13 | 566,585.9K |
| 10:20 | 3,164.88 | 3,164.88 | 3,163.33 | 3,163.86 | 370,112.9K |
| 10:21 | 3,164.33 | 3,166.10 | 3,164.33 | 3,165.92 | 291,819.5K |
| 10:22 | 3,165.87 | 3,166.51 | 3,165.01 | 3,166.51 | 340,608.3K |
| 10:23 | 3,166.36 | 3,167.39 | 3,166.36 | 3,167.28 | 258,768.8K |
| 10:24 | 3,167.31 | 3,167.45 | 3,166.97 | 3,167.09 | 231,054.4K |
| 10:25 | 3,166.98 | 3,167.07 | 3,166.38 | 3,166.38 | 243,879.2K |
| 10:26 | 3,166.65 | 3,166.71 | 3,164.90 | 3,164.90 | 244,885.6K |
| 10:27 | 3,165.05 | 3,165.84 | 3,165.00 | 3,165.84 | 147,919.4K |
| 10:28 | 3,165.84 | 3,166.97 | 3,165.58 | 3,166.94 | 273,016.9K |
| 10:29 | 3,167.10 | 3,167.10 | 3,165.57 | 3,165.97 | 219,898.8K |
| 10:30 | 3,165.70 | 3,165.82 | 3,162.58 | 3,162.61 | 342,240.1K |
| 10:31 | 3,162.72 | 3,163.03 | 3,161.04 | 3,161.22 | 257,900.8K |
| 10:32 | 3,161.16 | 3,161.16 | 3,158.91 | 3,158.91 | 375,138.4K |
| 10:33 | 3,159.60 | 3,159.60 | 3,156.77 | 3,157.45 | 635,255.6K |
| 10:34 | 3,157.56 | 3,158.48 | 3,156.98 | 3,156.98 | 316,161.4K |
| 10:35 | 3,156.20 | 3,156.20 | 3,151.81 | 3,155.18 | 1,060,740.5K |
| 10:36 | 3,155.39 | 3,157.66 | 3,155.39 | 3,156.68 | 582,106.6K |
| 10:37 | 3,156.59 | 3,156.59 | 3,153.90 | 3,155.34 | 446,215.9K |
| 10:38 | 3,155.44 | 3,155.51 | 3,154.76 | 3,154.76 | 401,139.3K |
| 10:39 | 3,154.75 | 3,155.68 | 3,154.51 | 3,155.54 | 297,175.8K |
| 10:40 | 3,155.61 | 3,156.57 | 3,155.29 | 3,156.57 | 271,064.7K |
| 10:41 | 3,156.74 | 3,156.74 | 3,154.86 | 3,155.16 | 187,234.3K |
| 10:42 | 3,155.62 | 3,156.68 | 3,155.62 | 3,156.52 | 321,677.6K |
| 10:43 | 3,156.62 | 3,156.99 | 3,156.60 | 3,156.60 | 211,799.7K |
| 10:44 | 3,156.52 | 3,156.52 | 3,152.49 | 3,152.51 | 479,590.0K |
| 10:45 | 3,152.26 | 3,152.26 | 3,147.62 | 3,147.62 | 573,153.0K |
| 10:46 | 3,148.35 | 3,151.84 | 3,148.16 | 3,151.84 | 489,936.1K |
| 10:47 | 3,152.38 | 3,152.94 | 3,152.02 | 3,152.68 | 261,149.1K |
| 10:48 | 3,153.66 | 3,153.79 | 3,152.74 | 3,153.26 | 358,636.1K |
| 10:49 | 3,153.17 | 3,154.08 | 3,152.69 | 3,153.70 | 291,610.2K |
| 10:50 | 3,153.70 | 3,154.38 | 3,153.25 | 3,154.38 | 183,577.0K |
| 10:51 | 3,154.98 | 3,157.82 | 3,154.98 | 3,157.82 | 490,531.6K |
| 10:52 | 3,158.11 | 3,159.85 | 3,158.11 | 3,159.64 | 439,133.1K |
| 10:53 | 3,159.72 | 3,159.72 | 3,155.96 | 3,157.04 | 426,473.2K |
| 10:54 | 3,157.06 | 3,159.35 | 3,157.06 | 3,159.32 | 216,630.4K |
| 10:55 | 3,159.55 | 3,160.02 | 3,158.66 | 3,158.66 | 165,735.3K |
| 10:56 | 3,158.80 | 3,158.80 | 3,157.63 | 3,158.27 | 167,015.8K |
| 10:57 | 3,158.10 | 3,159.28 | 3,158.10 | 3,159.25 | 201,239.7K |
| 10:58 | 3,159.51 | 3,159.51 | 3,157.46 | 3,157.46 | 288,761.7K |
| 10:59 | 3,157.22 | 3,157.71 | 3,154.99 | 3,154.99 | 288,137.3K |
| 11:00 | 3,154.50 | 3,154.50 | 3,149.85 | 3,151.00 | 575,518.8K |
| 11:01 | 3,150.98 | 3,153.99 | 3,150.98 | 3,152.52 | 355,626.0K |
| 11:02 | 3,152.49 | 3,154.63 | 3,152.27 | 3,154.48 | 233,111.2K |
| 11:03 | 3,154.37 | 3,156.02 | 3,154.37 | 3,156.02 | 215,481.1K |
| 11:04 | 3,156.42 | 3,157.91 | 3,156.42 | 3,156.48 | 262,148.3K |
| 11:05 | 3,156.13 | 3,157.28 | 3,155.90 | 3,157.28 | 215,441.5K |
| 11:06 | 3,157.42 | 3,161.77 | 3,157.42 | 3,161.77 | 370,534.8K |
| 11:07 | 3,161.76 | 3,162.32 | 3,161.76 | 3,162.32 | 262,613.6K |
| 11:08 | 3,162.89 | 3,163.61 | 3,162.78 | 3,162.78 | 289,477.2K |
| 11:09 | 3,162.96 | 3,163.12 | 3,162.67 | 3,162.67 | 199,258.0K |
| 11:10 | 3,162.73 | 3,162.73 | 3,159.40 | 3,161.95 | 352,459.0K |
| 11:11 | 3,161.52 | 3,166.23 | 3,161.21 | 3,166.23 | 589,112.8K |
| 11:12 | 3,165.60 | 3,165.60 | 3,163.31 | 3,163.31 | 236,434.9K |
| 11:13 | 3,163.48 | 3,164.08 | 3,163.09 | 3,164.02 | 158,464.3K |
| 11:14 | 3,163.91 | 3,164.89 | 3,163.91 | 3,164.84 | 109,533.7K |
| 11:15 | 3,164.83 | 3,164.83 | 3,160.18 | 3,160.65 | 247,188.4K |
| 11:16 | 3,161.68 | 3,161.68 | 3,155.66 | 3,155.87 | 331,078.8K |
| 11:17 | 3,155.89 | 3,158.19 | 3,155.79 | 3,158.19 | 131,843.4K |
| 11:18 | 3,158.25 | 3,158.40 | 3,155.65 | 3,156.10 | 240,993.2K |
| 11:19 | 3,156.46 | 3,159.33 | 3,156.37 | 3,159.33 | 147,630.3K |
| 11:20 | 3,159.63 | 3,160.27 | 3,159.16 | 3,159.35 | 102,690.5K |
| 11:21 | 3,159.28 | 3,159.69 | 3,159.10 | 3,159.14 | 99,262.3K |
| 11:22 | 3,158.88 | 3,158.88 | 3,157.07 | 3,157.73 | 235,113.4K |
| 11:23 | 3,157.84 | 3,158.00 | 3,157.41 | 3,157.78 | 115,943.2K |
| 11:24 | 3,158.01 | 3,158.01 | 3,156.80 | 3,156.93 | 128,308.1K |
| 11:25 | 3,156.77 | 3,157.34 | 3,154.37 | 3,154.52 | 246,843.0K |
| 11:26 | 3,154.51 | 3,154.70 | 3,152.31 | 3,152.31 | 194,970.9K |
| 11:27 | 3,152.67 | 3,153.49 | 3,152.67 | 3,153.16 | 181,309.8K |
| 11:28 | 3,153.55 | 3,153.55 | 3,148.29 | 3,148.29 | 353,503.4K |
| 11:29 | 3,148.31 | 3,148.76 | 3,144.26 | 3,144.26 | 554,242.2K |
| 11:30 | 3,143.99 | 3,143.99 | 3,140.81 | 3,143.56 | 655,120.6K |
| 11:31 | 3,144.44 | 3,146.32 | 3,144.38 | 3,145.70 | 270,002.5K |
| 11:32 | 3,146.63 | 3,147.01 | 3,145.81 | 3,145.81 | 243,923.8K |
| 11:33 | 3,145.60 | 3,145.60 | 3,141.93 | 3,142.63 | 380,684.8K |
| 11:34 | 3,142.90 | 3,143.64 | 3,142.49 | 3,143.27 | 479,677.7K |
| 11:35 | 3,143.22 | 3,144.83 | 3,143.22 | 3,144.83 | 372,981.7K |
| 11:36 | 3,144.99 | 3,145.56 | 3,142.20 | 3,142.20 | 261,355.4K |
| 11:37 | 3,142.09 | 3,142.09 | 3,140.12 | 3,140.12 | 329,524.4K |
| 11:38 | 3,140.10 | 3,143.13 | 3,140.10 | 3,142.44 | 450,372.4K |
| 11:39 | 3,142.47 | 3,142.63 | 3,140.90 | 3,140.91 | 344,253.1K |
| 11:40 | 3,140.82 | 3,144.15 | 3,140.82 | 3,144.15 | 250,093.4K |
| 11:41 | 3,144.19 | 3,147.66 | 3,144.19 | 3,147.66 | 290,521.0K |
| 11:42 | 3,147.69 | 3,147.69 | 3,145.06 | 3,145.07 | 227,910.0K |
| 11:43 | 3,145.68 | 3,145.80 | 3,143.62 | 3,143.82 | 219,191.6K |
| 11:44 | 3,143.29 | 3,143.29 | 3,142.46 | 3,142.70 | 283,555.0K |
| 11:45 | 3,142.79 | 3,142.79 | 3,138.53 | 3,138.53 | 473,929.6K |
| 11:46 | 3,138.43 | 3,138.43 | 3,136.33 | 3,138.24 | 588,588.8K |
| 11:47 | 3,138.62 | 3,138.62 | 3,136.65 | 3,136.65 | 297,132.2K |
| 11:48 | 3,136.61 | 3,136.61 | 3,133.92 | 3,136.27 | 410,247.5K |
| 11:49 | 3,136.39 | 3,138.17 | 3,136.39 | 3,138.06 | 296,327.9K |
| 11:50 | 3,138.13 | 3,139.88 | 3,138.13 | 3,139.34 | 386,211.8K |
| 11:51 | 3,139.84 | 3,141.08 | 3,139.84 | 3,140.14 | 220,447.5K |
| 11:52 | 3,140.47 | 3,140.94 | 3,140.42 | 3,140.91 | 231,817.7K |
| 11:53 | 3,140.76 | 3,143.45 | 3,140.76 | 3,143.45 | 287,192.6K |
| 11:54 | 3,144.12 | 3,144.79 | 3,143.02 | 3,143.02 | 328,669.6K |
| 11:55 | 3,143.02 | 3,143.90 | 3,142.97 | 3,143.90 | 116,842.0K |
| 11:56 | 3,144.12 | 3,145.08 | 3,143.97 | 3,145.08 | 134,290.0K |
| 11:57 | 3,146.17 | 3,149.82 | 3,146.17 | 3,149.80 | 350,650.5K |
| 11:58 | 3,149.94 | 3,149.94 | 3,148.00 | 3,148.00 | 147,961.7K |
| 11:59 | 3,147.69 | 3,148.34 | 3,147.67 | 3,147.70 | 112,214.4K |
| 12:00 | 3,147.38 | 3,147.38 | 3,144.25 | 3,144.69 | 135,019.6K |
| 12:01 | 3,144.81 | 3,145.10 | 3,144.39 | 3,144.94 | 167,856.9K |
| 12:02 | 3,144.95 | 3,146.07 | 3,144.95 | 3,145.99 | 154,401.2K |
| 12:03 | 3,146.03 | 3,147.59 | 3,146.03 | 3,147.44 | 144,192.1K |
| 12:04 | 3,147.24 | 3,147.24 | 3,145.77 | 3,146.19 | 105,418.4K |
| 12:05 | 3,145.87 | 3,145.87 | 3,144.19 | 3,144.54 | 196,454.4K |
| 12:06 | 3,144.30 | 3,144.30 | 3,142.95 | 3,142.95 | 135,218.7K |
| 12:07 | 3,142.94 | 3,143.36 | 3,142.56 | 3,142.74 | 242,936.5K |
| 12:08 | 3,142.88 | 3,142.88 | 3,141.09 | 3,141.56 | 122,609.1K |
| 12:09 | 3,141.49 | 3,141.49 | 3,139.49 | 3,139.49 | 202,482.0K |
| 12:10 | 3,139.60 | 3,139.60 | 3,138.78 | 3,139.22 | 167,438.5K |
| 12:11 | 3,139.60 | 3,142.06 | 3,139.60 | 3,142.06 | 273,533.4K |
| 12:12 | 3,142.42 | 3,143.90 | 3,142.42 | 3,143.50 | 145,377.6K |
| 12:13 | 3,143.24 | 3,143.91 | 3,143.12 | 3,143.91 | 115,159.6K |
| 12:14 | 3,143.96 | 3,144.97 | 3,143.96 | 3,144.94 | 111,339.3K |
| 12:15 | 3,144.94 | 3,144.94 | 3,144.52 | 3,144.52 | 124,013.2K |
| 12:16 | 3,144.39 | 3,145.65 | 3,144.24 | 3,145.65 | 143,295.8K |
| 12:17 | 3,146.30 | 3,146.63 | 3,144.00 | 3,144.00 | 217,989.9K |
| 12:18 | 3,143.73 | 3,143.89 | 3,141.48 | 3,141.93 | 256,960.7K |
| 12:19 | 3,141.23 | 3,141.23 | 3,134.81 | 3,134.81 | 527,401.6K |
| 12:20 | 3,134.18 | 3,134.94 | 3,131.29 | 3,133.23 | 655,497.6K |
| 12:21 | 3,133.52 | 3,136.11 | 3,133.52 | 3,133.97 | 453,088.2K |
| 12:22 | 3,133.89 | 3,135.41 | 3,133.67 | 3,135.41 | 336,826.9K |
| 12:23 | 3,134.93 | 3,136.11 | 3,134.86 | 3,135.57 | 194,322.9K |
| 12:24 | 3,135.31 | 3,135.31 | 3,131.93 | 3,132.18 | 410,721.2K |
| 12:25 | 3,131.64 | 3,133.46 | 3,131.26 | 3,133.46 | 332,723.1K |
| 12:26 | 3,133.08 | 3,133.08 | 3,131.24 | 3,131.25 | 533,474.2K |
| 12:27 | 3,132.51 | 3,133.80 | 3,132.29 | 3,132.92 | 416,591.3K |
| 12:28 | 3,132.99 | 3,132.99 | 3,128.49 | 3,128.95 | 356,090.2K |
| 12:29 | 3,128.85 | 3,130.97 | 3,128.75 | 3,130.97 | 298,714.1K |
| 12:30 | 3,131.17 | 3,131.17 | 3,128.31 | 3,128.71 | 278,006.8K |
| 12:31 | 3,128.91 | 3,129.97 | 3,128.91 | 3,129.49 | 241,837.4K |
| 12:32 | 3,129.79 | 3,134.12 | 3,129.79 | 3,134.12 | 429,104.3K |
| 12:33 | 3,134.06 | 3,134.93 | 3,133.21 | 3,134.93 | 209,801.5K |
| 12:34 | 3,134.90 | 3,135.29 | 3,134.66 | 3,134.99 | 217,529.0K |
| 12:35 | 3,135.36 | 3,135.48 | 3,134.54 | 3,134.54 | 233,087.8K |
| 12:36 | 3,134.64 | 3,134.64 | 3,133.00 | 3,134.03 | 117,827.3K |
| 12:37 | 3,134.79 | 3,135.79 | 3,134.35 | 3,135.68 | 225,223.0K |
| 12:38 | 3,134.90 | 3,134.90 | 3,131.57 | 3,131.57 | 198,422.9K |
| 12:39 | 3,130.62 | 3,130.67 | 3,129.78 | 3,130.05 | 272,137.8K |
| 12:40 | 3,130.39 | 3,130.39 | 3,128.58 | 3,128.59 | 202,583.1K |
| 12:41 | 3,128.77 | 3,130.25 | 3,128.50 | 3,130.03 | 190,178.1K |
| 12:42 | 3,130.02 | 3,133.21 | 3,130.02 | 3,133.21 | 211,311.3K |
| 12:43 | 3,133.56 | 3,135.01 | 3,133.35 | 3,133.96 | 147,820.0K |
| 12:44 | 3,134.38 | 3,134.53 | 3,133.16 | 3,133.16 | 103,860.3K |
| 12:45 | 3,133.30 | 3,134.94 | 3,133.29 | 3,134.78 | 189,432.3K |
| 12:46 | 3,134.64 | 3,134.84 | 3,132.84 | 3,132.90 | 138,876.1K |
| 12:47 | 3,132.94 | 3,133.76 | 3,132.41 | 3,133.76 | 98,332.9K |
| 12:48 | 3,133.76 | 3,134.33 | 3,133.34 | 3,134.33 | 171,058.4K |
| 12:49 | 3,134.78 | 3,137.69 | 3,134.78 | 3,135.86 | 342,965.0K |
| 12:50 | 3,135.82 | 3,137.28 | 3,135.65 | 3,137.28 | 197,420.7K |
| 12:51 | 3,137.18 | 3,138.40 | 3,137.17 | 3,137.95 | 155,775.0K |
| 12:52 | 3,137.31 | 3,137.34 | 3,135.51 | 3,135.51 | 187,308.1K |
| 12:53 | 3,135.25 | 3,136.08 | 3,133.83 | 3,133.93 | 159,485.6K |
| 12:54 | 3,133.94 | 3,134.27 | 3,133.83 | 3,134.26 | 136,020.3K |
| 12:55 | 3,134.18 | 3,135.61 | 3,134.18 | 3,134.84 | 98,363.7K |
| 12:56 | 3,134.69 | 3,135.83 | 3,134.64 | 3,135.74 | 100,802.0K |
| 12:57 | 3,135.53 | 3,137.17 | 3,135.53 | 3,136.89 | 147,163.6K |
| 12:58 | 3,136.74 | 3,136.95 | 3,136.28 | 3,136.28 | 160,261.7K |
| 12:59 | 3,138.05 | 3,138.77 | 3,138.00 | 3,138.00 | 160,765.3K |
| 13:00 | 3,137.56 | 3,137.56 | 3,136.42 | 3,136.75 | 109,792.7K |
| 13:01 | 3,136.63 | 3,136.63 | 3,133.43 | 3,133.50 | 214,501.7K |
| 13:02 | 3,133.09 | 3,133.09 | 3,131.22 | 3,132.79 | 262,500.8K |
| 13:03 | 3,132.38 | 3,132.38 | 3,131.72 | 3,131.85 | 93,048.6K |
| 13:04 | 3,131.93 | 3,135.23 | 3,131.70 | 3,135.00 | 179,494.1K |
| 13:05 | 3,135.65 | 3,137.83 | 3,135.65 | 3,136.70 | 171,057.8K |
| 13:06 | 3,136.37 | 3,136.91 | 3,136.27 | 3,136.91 | 154,459.6K |
| 13:07 | 3,137.04 | 3,137.04 | 3,134.89 | 3,134.89 | 90,243.5K |
| 13:08 | 3,134.93 | 3,135.84 | 3,134.93 | 3,135.82 | 74,380.4K |
| 13:09 | 3,135.46 | 3,135.46 | 3,134.31 | 3,134.79 | 67,256.3K |
| 13:10 | 3,134.64 | 3,135.76 | 3,134.64 | 3,135.14 | 82,615.6K |
| 13:11 | 3,135.18 | 3,137.03 | 3,135.18 | 3,136.84 | 83,764.1K |
| 13:12 | 3,136.64 | 3,137.12 | 3,136.22 | 3,137.12 | 82,592.4K |
| 13:13 | 3,136.75 | 3,137.56 | 3,136.75 | 3,137.56 | 120,054.4K |
| 13:14 | 3,139.08 | 3,139.67 | 3,138.65 | 3,138.79 | 232,892.6K |
| 13:15 | 3,139.55 | 3,141.27 | 3,139.41 | 3,141.20 | 184,101.2K |
| 13:16 | 3,141.18 | 3,142.59 | 3,140.76 | 3,140.76 | 237,236.7K |
| 13:17 | 3,140.68 | 3,140.68 | 3,137.98 | 3,137.98 | 200,580.7K |
| 13:18 | 3,137.57 | 3,139.09 | 3,137.57 | 3,138.49 | 113,716.1K |
| 13:19 | 3,138.55 | 3,139.76 | 3,138.55 | 3,139.76 | 102,218.1K |
| 13:20 | 3,139.62 | 3,139.62 | 3,138.85 | 3,139.35 | 79,268.0K |
| 13:21 | 3,138.75 | 3,138.75 | 3,136.96 | 3,136.96 | 95,448.9K |
| 13:22 | 3,136.90 | 3,136.90 | 3,135.48 | 3,135.54 | 208,242.3K |
| 13:23 | 3,135.73 | 3,135.94 | 3,134.80 | 3,134.80 | 119,786.6K |
| 13:24 | 3,134.81 | 3,134.89 | 3,133.12 | 3,133.12 | 132,291.2K |
| 13:25 | 3,133.04 | 3,133.27 | 3,132.42 | 3,132.42 | 204,693.9K |
| 13:26 | 3,132.51 | 3,133.06 | 3,132.31 | 3,133.06 | 140,558.6K |
| 13:27 | 3,133.33 | 3,135.53 | 3,133.33 | 3,135.53 | 106,697.6K |
| 13:28 | 3,135.56 | 3,136.04 | 3,135.56 | 3,135.84 | 117,056.6K |
| 13:29 | 3,136.00 | 3,136.00 | 3,134.55 | 3,134.55 | 85,896.9K |
| 13:30 | 3,134.06 | 3,134.06 | 3,131.54 | 3,131.54 | 145,413.5K |
| 13:31 | 3,131.39 | 3,131.39 | 3,130.18 | 3,130.32 | 152,602.8K |
| 13:32 | 3,129.74 | 3,129.74 | 3,129.02 | 3,129.05 | 195,542.8K |
| 13:33 | 3,129.12 | 3,129.12 | 3,127.70 | 3,128.78 | 242,905.3K |
| 13:34 | 3,129.62 | 3,131.81 | 3,129.62 | 3,131.81 | 121,618.3K |
| 13:35 | 3,131.63 | 3,132.05 | 3,131.39 | 3,132.04 | 77,878.8K |
| 13:36 | 3,132.16 | 3,132.95 | 3,132.13 | 3,132.95 | 84,578.6K |
| 13:37 | 3,133.12 | 3,134.11 | 3,133.09 | 3,134.11 | 129,918.7K |
| 13:38 | 3,134.13 | 3,135.52 | 3,134.13 | 3,135.52 | 110,238.4K |
| 13:39 | 3,135.25 | 3,135.70 | 3,135.25 | 3,135.70 | 106,090.2K |
| 13:40 | 3,136.00 | 3,136.00 | 3,135.36 | 3,135.39 | 76,146.3K |
| 13:41 | 3,135.16 | 3,135.52 | 3,135.09 | 3,135.52 | 69,187.5K |
| 13:42 | 3,136.08 | 3,138.76 | 3,135.72 | 3,138.76 | 192,477.2K |
| 13:43 | 3,138.43 | 3,144.74 | 3,138.43 | 3,144.74 | 455,403.9K |
| 13:44 | 3,143.31 | 3,143.31 | 3,141.02 | 3,141.02 | 178,412.1K |
| 13:45 | 3,141.24 | 3,145.02 | 3,141.24 | 3,145.02 | 212,430.1K |
| 13:46 | 3,144.96 | 3,144.96 | 3,143.47 | 3,143.68 | 177,580.1K |
| 13:47 | 3,143.56 | 3,143.56 | 3,142.48 | 3,142.48 | 119,362.2K |
| 13:48 | 3,142.14 | 3,142.25 | 3,140.53 | 3,140.63 | 75,135.2K |
| 13:49 | 3,140.60 | 3,141.02 | 3,140.58 | 3,141.02 | 72,959.5K |
| 13:50 | 3,141.09 | 3,142.15 | 3,141.09 | 3,141.87 | 93,548.7K |
| 13:51 | 3,142.02 | 3,143.38 | 3,142.02 | 3,143.38 | 113,584.2K |
| 13:52 | 3,143.32 | 3,144.88 | 3,142.96 | 3,144.88 | 171,481.4K |
| 13:53 | 3,144.92 | 3,145.67 | 3,141.64 | 3,142.53 | 183,962.3K |
| 13:54 | 3,142.63 | 3,143.42 | 3,142.60 | 3,142.68 | 85,573.4K |
| 13:55 | 3,142.71 | 3,143.60 | 3,142.63 | 3,143.60 | 91,636.1K |
| 13:56 | 3,143.71 | 3,145.21 | 3,143.71 | 3,144.73 | 183,684.6K |
| 13:57 | 3,144.65 | 3,145.32 | 3,144.59 | 3,145.25 | 97,094.6K |
| 13:58 | 3,145.38 | 3,145.38 | 3,142.80 | 3,143.28 | 117,618.6K |
| 13:59 | 3,143.59 | 3,143.59 | 3,141.96 | 3,141.96 | 81,560.3K |
| 14:00 | 3,142.06 | 3,143.67 | 3,141.92 | 3,143.64 | 111,177.4K |
| 14:01 | 3,143.36 | 3,143.50 | 3,143.25 | 3,143.29 | 67,633.3K |
| 14:02 | 3,143.43 | 3,143.53 | 3,142.55 | 3,142.58 | 72,685.6K |
| 14:03 | 3,142.68 | 3,142.68 | 3,142.41 | 3,142.60 | 64,708.8K |
| 14:04 | 3,142.80 | 3,142.96 | 3,142.46 | 3,142.80 | 83,429.3K |
| 14:05 | 3,141.84 | 3,141.89 | 3,140.81 | 3,140.89 | 108,006.6K |
| 14:06 | 3,138.61 | 3,138.61 | 3,137.81 | 3,138.35 | 219,089.0K |
| 14:07 | 3,138.31 | 3,138.93 | 3,138.24 | 3,138.65 | 74,604.6K |
| 14:08 | 3,138.65 | 3,139.76 | 3,138.65 | 3,139.76 | 60,411.2K |
| 14:09 | 3,139.66 | 3,140.19 | 3,139.63 | 3,140.13 | 80,835.9K |
| 14:10 | 3,140.07 | 3,140.10 | 3,138.29 | 3,138.29 | 84,786.9K |
| 14:11 | 3,138.18 | 3,138.18 | 3,135.05 | 3,135.05 | 237,844.2K |
| 14:12 | 3,134.73 | 3,134.73 | 3,133.57 | 3,133.60 | 180,043.2K |
| 14:13 | 3,133.47 | 3,133.47 | 3,131.04 | 3,131.04 | 227,684.8K |
| 14:14 | 3,131.91 | 3,134.50 | 3,131.91 | 3,134.50 | 194,408.4K |
| 14:15 | 3,134.50 | 3,135.77 | 3,134.50 | 3,135.77 | 141,516.8K |
| 14:16 | 3,137.49 | 3,137.49 | 3,135.50 | 3,135.79 | 181,958.0K |
| 14:17 | 3,136.13 | 3,136.22 | 3,135.82 | 3,135.96 | 83,683.4K |
| 14:18 | 3,136.14 | 3,136.32 | 3,134.06 | 3,134.06 | 146,097.6K |
| 14:19 | 3,134.15 | 3,134.80 | 3,133.63 | 3,134.71 | 95,277.3K |
| 14:20 | 3,134.65 | 3,135.71 | 3,134.09 | 3,135.71 | 81,159.6K |
| 14:21 | 3,135.87 | 3,137.19 | 3,135.76 | 3,137.15 | 100,564.2K |
| 14:22 | 3,137.44 | 3,138.62 | 3,137.31 | 3,138.62 | 123,793.9K |
| 14:23 | 3,139.07 | 3,139.99 | 3,138.96 | 3,138.97 | 135,102.8K |
| 14:24 | 3,138.92 | 3,140.18 | 3,138.92 | 3,139.46 | 114,732.7K |
| 14:25 | 3,138.27 | 3,138.84 | 3,138.04 | 3,138.70 | 109,394.4K |
| 14:26 | 3,138.86 | 3,139.26 | 3,138.86 | 3,139.05 | 118,187.8K |
| 14:27 | 3,139.31 | 3,140.41 | 3,139.27 | 3,140.41 | 105,820.6K |
| 14:28 | 3,140.49 | 3,140.66 | 3,139.75 | 3,140.66 | 162,340.7K |
| 14:29 | 3,140.80 | 3,143.96 | 3,140.80 | 3,143.96 | 218,035.6K |
| 14:30 | 3,143.95 | 3,143.95 | 3,142.06 | 3,142.56 | 181,515.2K |
| 14:31 | 3,142.61 | 3,143.26 | 3,142.49 | 3,143.18 | 157,046.7K |
| 14:32 | 3,143.06 | 3,143.06 | 3,140.66 | 3,141.09 | 138,969.0K |
| 14:33 | 3,141.09 | 3,142.56 | 3,140.70 | 3,142.56 | 85,316.1K |
| 14:34 | 3,142.62 | 3,145.43 | 3,142.62 | 3,145.43 | 175,190.8K |
| 14:35 | 3,144.92 | 3,144.92 | 3,143.66 | 3,143.66 | 157,657.3K |
| 14:36 | 3,143.45 | 3,144.59 | 3,142.97 | 3,144.38 | 128,362.0K |
| 14:37 | 3,143.56 | 3,143.56 | 3,142.31 | 3,142.43 | 117,643.5K |
| 14:38 | 3,142.70 | 3,143.82 | 3,142.70 | 3,143.82 | 113,938.9K |
| 14:39 | 3,143.83 | 3,143.83 | 3,141.31 | 3,141.31 | 128,118.7K |
| 14:40 | 3,141.18 | 3,141.35 | 3,139.61 | 3,139.68 | 117,912.8K |
| 14:41 | 3,140.32 | 3,141.62 | 3,140.20 | 3,141.62 | 89,415.6K |
| 14:42 | 3,141.73 | 3,143.59 | 3,141.73 | 3,143.55 | 106,194.7K |
| 14:43 | 3,143.74 | 3,146.32 | 3,143.52 | 3,146.32 | 136,252.0K |
| 14:44 | 3,148.27 | 3,150.58 | 3,148.25 | 3,150.01 | 368,517.1K |
| 14:45 | 3,149.71 | 3,153.46 | 3,149.68 | 3,153.46 | 305,624.6K |
| 14:46 | 3,153.00 | 3,153.05 | 3,150.82 | 3,150.82 | 270,434.7K |
| 14:47 | 3,150.82 | 3,151.16 | 3,148.88 | 3,151.16 | 198,897.3K |
| 14:48 | 3,151.60 | 3,152.27 | 3,151.60 | 3,152.09 | 117,744.4K |
| 14:49 | 3,151.46 | 3,151.49 | 3,150.13 | 3,150.13 | 195,246.6K |
| 14:50 | 3,149.91 | 3,151.06 | 3,149.91 | 3,150.67 | 126,474.3K |
| 14:51 | 3,150.68 | 3,150.98 | 3,149.82 | 3,149.82 | 176,855.0K |
| 14:52 | 3,149.81 | 3,149.82 | 3,147.23 | 3,147.23 | 170,677.9K |
| 14:53 | 3,147.14 | 3,147.43 | 3,146.27 | 3,147.43 | 125,302.6K |
| 14:54 | 3,147.49 | 3,151.42 | 3,147.49 | 3,150.49 | 175,352.9K |
| 14:55 | 3,150.55 | 3,150.56 | 3,148.35 | 3,148.35 | 104,984.8K |
| 14:56 | 3,148.32 | 3,148.32 | 3,145.86 | 3,145.86 | 91,601.4K |
| 14:57 | 3,145.93 | 3,148.22 | 3,145.93 | 3,148.22 | 87,759.1K |
| 14:58 | 3,148.62 | 3,150.87 | 3,148.62 | 3,150.87 | 152,988.7K |
| 14:59 | 3,150.88 | 3,151.45 | 3,150.88 | 3,151.12 | 204,712.3K |
| 15:00 | 3,151.48 | 3,151.58 | 3,149.14 | 3,149.14 | 197,525.3K |
| 15:01 | 3,149.26 | 3,149.26 | 3,148.72 | 3,148.72 | 60,279.3K |
| 15:02 | 3,148.25 | 3,148.25 | 3,147.24 | 3,147.24 | 99,843.3K |
| 15:03 | 3,147.24 | 3,148.58 | 3,146.83 | 3,148.50 | 113,206.5K |
| 15:04 | 3,148.50 | 3,148.69 | 3,147.67 | 3,147.67 | 63,351.4K |
| 15:05 | 3,147.68 | 3,147.68 | 3,146.35 | 3,146.58 | 95,349.9K |
| 15:06 | 3,146.26 | 3,147.60 | 3,146.26 | 3,147.32 | 102,173.4K |
| 15:07 | 3,147.17 | 3,147.38 | 3,147.00 | 3,147.12 | 40,601.9K |
| 15:08 | 3,147.09 | 3,147.09 | 3,146.23 | 3,146.23 | 57,055.7K |
| 15:09 | 3,146.37 | 3,146.37 | 3,145.42 | 3,145.42 | 54,158.7K |
| 15:10 | 3,145.40 | 3,148.29 | 3,145.40 | 3,148.29 | 94,654.0K |
| 15:11 | 3,149.84 | 3,150.22 | 3,147.57 | 3,147.57 | 122,870.8K |
| 15:12 | 3,147.56 | 3,147.58 | 3,147.09 | 3,147.20 | 56,700.5K |
| 15:13 | 3,147.26 | 3,147.26 | 3,145.91 | 3,145.91 | 81,373.0K |
| 15:14 | 3,145.70 | 3,145.99 | 3,145.02 | 3,145.13 | 108,558.8K |
| 15:15 | 3,145.11 | 3,145.31 | 3,144.87 | 3,145.31 | 68,360.0K |
| 15:16 | 3,146.10 | 3,147.26 | 3,146.10 | 3,146.55 | 96,394.4K |
| 15:17 | 3,146.38 | 3,146.38 | 3,145.44 | 3,145.44 | 52,595.7K |
| 15:18 | 3,145.39 | 3,145.71 | 3,145.39 | 3,145.64 | 46,295.1K |
| 15:19 | 3,145.71 | 3,145.71 | 3,145.40 | 3,145.54 | 60,182.6K |
| 15:20 | 3,145.56 | 3,146.01 | 3,145.56 | 3,145.62 | 55,428.7K |
| 15:21 | 3,145.67 | 3,145.95 | 3,145.61 | 3,145.61 | 60,276.1K |
| 15:22 | 3,145.60 | 3,145.60 | 3,142.88 | 3,142.88 | 154,019.5K |
| 15:23 | 3,142.87 | 3,143.22 | 3,142.86 | 3,142.91 | 84,016.4K |
| 15:24 | 3,142.93 | 3,142.93 | 3,141.13 | 3,141.39 | 173,789.7K |
| 15:25 | 3,141.56 | 3,141.69 | 3,140.76 | 3,141.69 | 121,651.5K |
| 15:26 | 3,141.66 | 3,141.93 | 3,138.36 | 3,138.36 | 256,332.9K |
| 15:27 | 3,138.11 | 3,138.58 | 3,137.68 | 3,138.49 | 235,993.3K |
| 15:28 | 3,138.35 | 3,138.93 | 3,138.35 | 3,138.64 | 101,572.7K |
| 15:29 | 3,138.54 | 3,138.54 | 3,137.51 | 3,137.64 | 79,673.9K |
| 15:30 | 3,137.70 | 3,138.74 | 3,137.40 | 3,138.74 | 111,763.8K |
| 15:31 | 3,140.06 | 3,140.26 | 3,139.93 | 3,140.26 | 158,394.4K |
| 15:32 | 3,140.49 | 3,142.31 | 3,140.49 | 3,142.18 | 109,423.2K |
| 15:33 | 3,141.74 | 3,141.74 | 3,139.40 | 3,139.51 | 156,621.1K |
| 15:34 | 3,140.33 | 3,142.46 | 3,139.67 | 3,142.32 | 89,618.0K |
| 15:35 | 3,142.08 | 3,142.21 | 3,141.67 | 3,141.95 | 89,488.2K |
| 15:36 | 3,141.93 | 3,141.93 | 3,139.78 | 3,139.82 | 92,192.1K |
| 15:37 | 3,139.78 | 3,140.15 | 3,139.38 | 3,139.96 | 105,958.9K |
| 15:38 | 3,140.29 | 3,140.29 | 3,139.83 | 3,139.86 | 55,723.4K |
| 15:39 | 3,139.89 | 3,141.00 | 3,139.54 | 3,139.54 | 79,854.6K |
| 15:40 | 3,139.26 | 3,139.36 | 3,139.05 | 3,139.05 | 141,997.4K |
| 15:41 | 3,139.02 | 3,141.77 | 3,138.95 | 3,141.77 | 131,107.5K |
| 15:42 | 3,141.69 | 3,142.94 | 3,141.69 | 3,142.46 | 120,440.1K |
| 15:43 | 3,142.58 | 3,147.68 | 3,142.58 | 3,147.68 | 246,192.5K |
| 15:44 | 3,147.29 | 3,147.45 | 3,145.28 | 3,145.38 | 201,773.3K |
| 15:45 | 3,145.28 | 3,145.28 | 3,143.92 | 3,143.92 | 104,316.2K |
| 15:46 | 3,143.97 | 3,144.10 | 3,143.72 | 3,143.94 | 80,386.4K |
| 15:47 | 3,143.63 | 3,144.44 | 3,143.63 | 3,144.44 | 41,416.3K |
| 15:48 | 3,144.67 | 3,146.65 | 3,144.67 | 3,146.53 | 151,319.3K |
| 15:49 | 3,146.62 | 3,146.62 | 3,144.03 | 3,144.03 | 63,261.8K |
| 15:50 | 3,144.08 | 3,144.08 | 3,143.85 | 3,144.00 | 71,547.2K |
| 15:51 | 3,144.12 | 3,144.47 | 3,143.96 | 3,144.09 | 53,148.6K |
| 15:52 | 3,144.04 | 3,144.91 | 3,144.04 | 3,144.91 | 46,059.3K |
| 15:53 | 3,145.25 | 3,146.04 | 3,145.25 | 3,145.47 | 64,166.1K |
| 15:54 | 3,144.90 | 3,144.90 | 3,143.21 | 3,143.21 | 69,825.1K |
| 15:55 | 3,143.45 | 3,145.19 | 3,143.35 | 3,145.15 | 95,479.6K |
| 15:56 | 3,145.39 | 3,146.27 | 3,145.27 | 3,146.27 | 60,197.0K |
| 15:57 | 3,146.33 | 3,147.49 | 3,145.75 | 3,147.49 | 120,743.6K |
| 15:58 | 3,147.63 | 3,147.81 | 3,147.23 | 3,147.28 | 115,413.6K |
| 15:59 | 3,147.83 | 3,147.83 | 3,146.98 | 3,146.98 | 113,429.1K |
| 16:00 | 3,147.08 | 3,148.67 | 3,145.99 | 3,148.67 | 630,038.9K |
| 16:01 | 3,148.49 | 3,149.69 | 3,148.49 | 3,149.69 | 345,130.8K |
| 16:02 | 3,150.07 | 3,150.74 | 3,149.91 | 3,150.74 | 338,201.4K |
| 16:03 | 3,150.84 | 3,152.40 | 3,150.84 | 3,152.40 | 359,687.0K |
| 16:04 | 3,151.88 | 3,152.68 | 3,151.64 | 3,151.64 | 286,413.8K |
| 16:05 | 3,151.59 | 3,151.69 | 3,149.35 | 3,149.78 | 246,923.9K |
| 16:06 | 3,149.41 | 3,149.41 | 3,148.71 | 3,148.94 | 213,233.2K |
| 16:07 | 3,149.26 | 3,149.32 | 3,149.07 | 3,149.07 | 87,193.5K |
| 16:08 | 3,149.22 | 3,149.78 | 3,149.22 | 3,149.78 | 143,302.0K |
| 16:09 | 3,149.88 | 3,150.98 | 3,149.84 | 3,150.95 | 163,369.7K |
| 16:10 | 3,151.18 | 3,153.33 | 3,151.14 | 3,153.25 | 209,408.3K |
| 16:11 | 3,153.23 | 3,154.82 | 3,153.23 | 3,154.76 | 232,794.7K |
| 16:12 | 3,154.99 | 3,155.99 | 3,154.86 | 3,154.86 | 324,369.7K |
| 16:13 | 3,153.91 | 3,154.24 | 3,153.62 | 3,153.86 | 232,349.2K |
| 16:14 | 3,153.76 | 3,153.80 | 3,152.07 | 3,152.07 | 170,837.6K |
| 16:15 | 3,152.03 | 3,152.03 | 3,150.31 | 3,150.40 | 330,199.1K |
| 16:16 | 3,150.00 | 3,150.40 | 3,149.96 | 3,150.40 | 132,953.6K |
| 16:17 | 3,150.38 | 3,151.21 | 3,150.28 | 3,151.07 | 103,955.6K |
| 16:18 | 3,151.29 | 3,151.70 | 3,151.16 | 3,151.16 | 146,627.1K |
| 16:19 | 3,151.05 | 3,151.68 | 3,150.07 | 3,150.07 | 160,080.2K |
| 16:20 | 3,150.02 | 3,150.47 | 3,150.02 | 3,150.31 | 85,817.7K |
| 16:21 | 3,150.44 | 3,150.44 | 3,148.71 | 3,148.71 | 170,378.8K |
| 16:22 | 3,147.30 | 3,147.53 | 3,146.98 | 3,147.53 | 330,266.7K |
| 16:23 | 3,147.54 | 3,147.57 | 3,146.31 | 3,147.30 | 148,155.0K |
| 16:24 | 3,149.34 | 3,149.87 | 3,149.34 | 3,149.76 | 131,612.6K |
| 16:25 | 3,150.03 | 3,151.26 | 3,150.03 | 3,150.48 | 87,888.3K |
| 16:26 | 3,149.93 | 3,150.01 | 3,149.10 | 3,150.01 | 100,361.8K |
| 16:27 | 3,150.70 | 3,151.51 | 3,150.65 | 3,150.74 | 74,320.8K |
| 16:28 | 3,150.69 | 3,151.81 | 3,150.46 | 3,151.78 | 77,651.5K |
| 16:29 | 3,151.58 | 3,151.83 | 3,151.58 | 3,151.67 | 69,995.7K |
| 16:30 | 3,151.72 | 3,153.11 | 3,151.69 | 3,153.11 | 181,716.6K |
| 16:31 | 3,153.39 | 3,154.47 | 3,153.39 | 3,153.91 | 217,155.8K |
| 16:32 | 3,153.82 | 3,154.02 | 3,153.44 | 3,153.57 | 94,742.8K |
| 16:33 | 3,153.48 | 3,153.78 | 3,152.77 | 3,152.94 | 205,643.0K |
| 16:34 | 3,153.13 | 3,154.52 | 3,153.13 | 3,154.52 | 113,906.9K |
| 16:35 | 3,154.83 | 3,155.89 | 3,154.60 | 3,155.89 | 163,443.8K |
| 16:36 | 3,155.77 | 3,158.54 | 3,155.77 | 3,158.54 | 333,366.0K |
| 16:37 | 3,158.21 | 3,160.29 | 3,158.21 | 3,160.29 | 301,219.7K |
| 16:38 | 3,161.20 | 3,162.38 | 3,161.20 | 3,162.01 | 367,840.7K |
| 16:39 | 3,161.10 | 3,162.02 | 3,161.10 | 3,162.00 | 314,784.3K |
| 16:40 | 3,162.09 | 3,162.21 | 3,161.51 | 3,161.52 | 297,544.7K |
| 16:41 | 3,161.30 | 3,161.30 | 3,159.99 | 3,159.99 | 310,728.7K |
| 16:42 | 3,159.90 | 3,161.14 | 3,159.90 | 3,161.10 | 227,469.3K |
| 16:43 | 3,161.08 | 3,161.23 | 3,160.06 | 3,160.06 | 153,603.8K |
| 16:44 | 3,160.36 | 3,160.61 | 3,160.19 | 3,160.44 | 148,260.5K |
| 16:45 | 3,160.51 | 3,162.12 | 3,160.51 | 3,162.12 | 145,581.9K |
| 16:46 | 3,162.17 | 3,165.05 | 3,162.17 | 3,165.05 | 332,369.8K |
| 16:47 | 3,165.44 | 3,166.37 | 3,165.44 | 3,165.48 | 309,146.8K |
| 16:48 | 3,165.54 | 3,166.82 | 3,165.46 | 3,166.82 | 285,909.4K |
| 16:49 | 3,167.09 | 3,168.32 | 3,167.09 | 3,167.53 | 288,483.7K |
| 16:50 | 3,167.21 | 3,167.21 | 3,165.98 | 3,165.98 | 308,672.6K |
| 16:51 | 3,165.82 | 3,165.82 | 3,164.26 | 3,164.34 | 233,670.3K |
| 16:52 | 3,163.46 | 3,165.10 | 3,163.46 | 3,165.03 | 242,141.1K |
| 16:53 | 3,165.21 | 3,166.73 | 3,165.21 | 3,166.31 | 190,349.9K |
| 16:54 | 3,166.66 | 3,166.80 | 3,165.78 | 3,165.78 | 204,888.7K |
| 16:55 | 3,165.70 | 3,166.27 | 3,164.92 | 3,165.12 | 120,769.9K |
| 16:56 | 3,165.22 | 3,165.43 | 3,164.69 | 3,164.69 | 113,333.2K |
| 16:57 | 3,164.13 | 3,164.27 | 3,163.87 | 3,163.87 | 135,019.7K |
| 16:58 | 3,163.95 | 3,164.16 | 3,163.71 | 3,163.83 | 76,353.2K |
| 16:59 | 3,163.75 | 3,164.34 | 3,163.59 | 3,164.34 | 117,716.1K |
| 17:00 | 3,164.42 | 3,165.97 | 3,164.42 | 3,165.75 | 96,889.2K |
| 17:01 | 3,165.68 | 3,166.18 | 3,165.63 | 3,165.88 | 133,960.8K |
| 17:02 | 3,165.64 | 3,165.64 | 3,163.93 | 3,163.93 | 181,138.5K |
| 17:03 | 3,162.19 | 3,162.70 | 3,161.04 | 3,162.58 | 256,565.5K |
| 17:04 | 3,162.57 | 3,162.94 | 3,162.54 | 3,162.54 | 99,359.2K |
| 17:05 | 3,162.72 | 3,165.27 | 3,162.72 | 3,165.05 | 146,457.8K |
| 17:06 | 3,165.01 | 3,165.70 | 3,164.85 | 3,165.45 | 102,039.4K |
| 17:07 | 3,165.50 | 3,168.74 | 3,165.50 | 3,168.52 | 211,349.0K |
| 17:08 | 3,168.54 | 3,168.54 | 3,166.84 | 3,166.84 | 75,360.4K |
| 17:09 | 3,166.78 | 3,167.57 | 3,166.78 | 3,167.15 | 90,275.8K |
| 17:10 | 3,166.69 | 3,166.69 | 3,164.46 | 3,164.46 | 147,579.7K |
| 17:11 | 3,164.28 | 3,164.41 | 3,163.65 | 3,164.04 | 137,327.5K |
| 17:12 | 3,163.64 | 3,163.64 | 3,162.76 | 3,162.76 | 129,562.5K |
| 17:13 | 3,163.33 | 3,164.36 | 3,163.33 | 3,164.04 | 172,089.3K |
| 17:14 | 3,163.56 | 3,164.12 | 3,163.56 | 3,163.96 | 89,422.8K |
| 17:15 | 3,163.97 | 3,163.98 | 3,162.57 | 3,162.57 | 96,507.7K |
| 17:16 | 3,162.10 | 3,162.10 | 3,158.86 | 3,158.95 | 263,752.7K |
| 17:17 | 3,158.85 | 3,160.67 | 3,158.55 | 3,160.67 | 167,546.2K |
| 17:18 | 3,160.85 | 3,160.85 | 3,160.25 | 3,160.31 | 49,517.2K |
| 17:19 | 3,160.49 | 3,160.86 | 3,160.38 | 3,160.38 | 78,436.4K |
| 17:20 | 3,160.55 | 3,161.75 | 3,160.50 | 3,161.75 | 82,545.0K |
| 17:21 | 3,162.28 | 3,164.63 | 3,162.28 | 3,164.63 | 168,454.0K |
| 17:22 | 3,164.10 | 3,164.52 | 3,164.08 | 3,164.12 | 88,223.4K |
| 17:23 | 3,163.30 | 3,163.30 | 3,161.80 | 3,161.91 | 110,682.2K |
| 17:24 | 3,161.70 | 3,162.07 | 3,161.32 | 3,161.32 | 123,066.7K |
| 17:25 | 3,161.40 | 3,161.72 | 3,161.10 | 3,161.11 | 168,263.3K |
| 17:26 | 3,161.16 | 3,161.45 | 3,160.70 | 3,161.08 | 130,734.2K |
| 17:27 | 3,161.12 | 3,161.27 | 3,160.17 | 3,160.17 | 127,341.1K |
| 17:28 | 3,159.49 | 3,159.49 | 3,156.41 | 3,156.41 | 240,455.6K |
| 17:29 | 3,156.30 | 3,157.39 | 3,156.20 | 3,156.83 | 100,449.9K |
| 17:30 | 3,156.98 | 3,157.08 | 3,156.68 | 3,156.89 | 81,317.9K |
| 17:31 | 3,156.71 | 3,156.71 | 3,152.41 | 3,152.46 | 265,879.3K |
| 17:32 | 3,152.89 | 3,152.89 | 3,151.85 | 3,151.99 | 190,280.1K |
| 17:33 | 3,151.93 | 3,155.02 | 3,151.93 | 3,155.02 | 137,999.1K |
| 17:34 | 3,155.34 | 3,155.90 | 3,155.34 | 3,155.85 | 76,427.5K |
| 17:35 | 3,155.86 | 3,155.88 | 3,153.99 | 3,154.46 | 101,215.7K |
| 17:36 | 3,154.26 | 3,157.04 | 3,154.26 | 3,157.04 | 77,103.0K |
| 17:37 | 3,157.41 | 3,157.88 | 3,157.14 | 3,157.43 | 87,800.3K |
| 17:38 | 3,157.58 | 3,157.77 | 3,155.99 | 3,155.99 | 83,832.6K |
| 17:39 | 3,156.28 | 3,156.28 | 3,155.70 | 3,155.72 | 49,001.0K |
| 17:40 | 3,155.74 | 3,157.32 | 3,155.74 | 3,157.32 | 55,210.0K |
| 17:41 | 3,157.90 | 3,158.62 | 3,157.54 | 3,158.62 | 102,075.4K |
| 17:42 | 3,158.61 | 3,159.81 | 3,158.61 | 3,159.59 | 131,069.3K |
| 17:43 | 3,159.67 | 3,161.19 | 3,159.67 | 3,161.10 | 82,427.9K |
| 17:44 | 3,161.06 | 3,161.19 | 3,160.32 | 3,160.32 | 66,840.4K |
| 17:45 | 3,160.66 | 3,160.89 | 3,159.35 | 3,159.55 | 83,066.3K |
| 17:46 | 3,159.56 | 3,159.62 | 3,158.97 | 3,159.21 | 41,243.0K |
| 17:47 | 3,159.15 | 3,159.62 | 3,158.99 | 3,159.62 | 38,831.4K |
| 17:48 | 3,159.53 | 3,161.43 | 3,156.99 | 3,156.99 | 176,667.8K |
| 17:49 | 3,156.78 | 3,156.91 | 3,152.96 | 3,153.94 | 211,107.5K |
| 17:50 | 3,154.16 | 3,154.91 | 3,153.57 | 3,154.91 | 53,663.0K |
| 17:51 | 3,155.76 | 3,156.47 | 3,155.76 | 3,156.46 | 60,271.9K |
| 17:52 | 3,156.87 | 3,157.09 | 3,155.45 | 3,155.45 | 45,226.3K |
| 17:53 | 3,155.34 | 3,155.59 | 3,154.82 | 3,154.85 | 39,461.3K |
| 17:54 | 3,154.62 | 3,154.62 | 3,149.37 | 3,149.63 | 216,886.8K |
| 17:55 | 3,147.59 | 3,150.54 | 3,147.15 | 3,150.54 | 261,085.8K |
| 17:56 | 3,150.71 | 3,152.52 | 3,150.71 | 3,152.52 | 86,425.5K |
| 17:57 | 3,152.60 | 3,152.60 | 3,151.93 | 3,152.47 | 39,141.9K |
| 17:58 | 3,152.10 | 3,152.10 | 3,151.52 | 3,151.52 | 51,512.1K |
| 17:59 | 3,150.40 | 3,150.71 | 3,150.26 | 3,150.46 | 55,312.0K |
| 18:00 | 3,151.03 | 3,152.02 | 3,151.00 | 3,151.87 | 73,935.2K |
| 18:01 | 3,152.34 | 3,153.64 | 3,152.34 | 3,153.59 | 62,492.9K |
| 18:02 | 3,153.93 | 3,154.41 | 3,153.77 | 3,154.41 | 61,461.2K |
| 18:03 | 3,154.22 | 3,154.35 | 3,153.82 | 3,154.03 | 59,319.9K |
| 18:04 | 3,154.15 | 3,154.22 | 3,153.89 | 3,154.03 | 45,557.6K |
| 18:05 | 3,154.12 | 3,154.12 | 3,148.23 | 3,148.23 | 273,746.1K |
| 18:06 | 3,148.18 | 3,149.67 | 3,148.18 | 3,149.39 | 153,974.9K |
| 18:07 | 3,149.58 | 3,150.93 | 3,149.57 | 3,150.93 | 93,916.7K |
| 18:08 | 3,151.18 | 3,151.76 | 3,151.18 | 3,151.23 | 84,291.6K |
| 18:09 | 3,151.42 | 3,151.51 | 3,148.01 | 3,148.01 | 156,494.5K |
| 18:10 | 3,147.98 | 3,147.98 | 3,145.78 | 3,146.21 | 483,414.6K |
| 18:11 | 3,146.59 | 3,147.46 | 3,146.40 | 3,147.46 | 128,009.7K |
| 18:12 | 3,147.55 | 3,147.61 | 3,147.08 | 3,147.12 | 137,990.7K |
| 18:13 | 3,147.50 | 3,150.10 | 3,147.44 | 3,150.10 | 91,475.1K |
| 18:14 | 3,150.20 | 3,150.20 | 3,149.50 | 3,150.20 | 98,745.7K |
| 18:15 | 3,150.43 | 3,150.54 | 3,149.12 | 3,149.12 | 49,127.0K |
| 18:16 | 3,149.38 | 3,149.50 | 3,149.22 | 3,149.36 | 46,052.3K |
| 18:17 | 3,149.50 | 3,149.83 | 3,149.31 | 3,149.83 | 48,654.2K |
| 18:18 | 3,150.17 | 3,151.07 | 3,150.17 | 3,151.07 | 82,553.0K |
| 18:19 | 3,151.60 | 3,153.26 | 3,151.60 | 3,153.09 | 115,353.1K |
| 18:20 | 3,153.18 | 3,153.98 | 3,153.18 | 3,153.98 | 95,016.3K |
| 18:21 | 3,154.12 | 3,154.62 | 3,149.85 | 3,149.86 | 142,315.7K |
| 18:22 | 3,150.10 | 3,150.91 | 3,149.92 | 3,150.83 | 68,789.5K |
| 18:23 | 3,150.99 | 3,151.82 | 3,150.90 | 3,151.82 | 89,332.7K |
| 18:24 | 3,152.16 | 3,153.29 | 3,152.01 | 3,153.29 | 77,688.5K |
| 18:25 | 3,153.41 | 3,153.76 | 3,152.97 | 3,153.56 | 103,538.1K |
| 18:26 | 3,154.06 | 3,154.18 | 3,151.75 | 3,151.78 | 88,251.5K |
| 18:27 | 3,151.83 | 3,152.19 | 3,151.81 | 3,152.12 | 41,284.3K |
| 18:28 | 3,152.40 | 3,153.51 | 3,152.40 | 3,153.42 | 32,128.2K |
| 18:29 | 3,153.47 | 3,153.58 | 3,153.29 | 3,153.42 | 76,600.1K |
| 18:30 | 3,153.48 | 3,154.01 | 3,153.48 | 3,153.53 | 51,219.0K |
| 18:31 | 3,153.75 | 3,154.22 | 3,153.58 | 3,154.22 | 46,338.6K |
| 18:32 | 3,155.42 | 3,155.42 | 3,154.24 | 3,154.29 | 72,370.9K |
| 18:33 | 3,154.82 | 3,154.82 | 3,152.22 | 3,152.22 | 81,866.0K |
| 18:34 | 3,151.87 | 3,151.87 | 3,150.85 | 3,150.85 | 108,579.2K |
| 18:35 | 3,150.41 | 3,150.93 | 3,150.41 | 3,150.90 | 141,458.0K |
| 18:36 | 3,151.10 | 3,151.27 | 3,150.88 | 3,150.88 | 55,453.8K |
| 18:37 | 3,150.70 | 3,151.27 | 3,150.70 | 3,151.14 | 55,069.1K |
| 18:38 | 3,151.30 | 3,152.25 | 3,151.30 | 3,152.09 | 88,369.5K |
| 18:39 | 3,152.25 | 3,152.26 | 3,151.99 | 3,152.17 | 47,913.0K |
| 18:40 | 3,151.95 | 3,151.95 | 3,151.95 | 3,151.95 | 800,047.0K |
| 18:43 | 3,145.73 | 3,145.73 | 3,145.73 | 3,145.73 | 0.0K |