2,604.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,243.29 | 3,243.29 | 3,239.46 | 3,239.46 | 1,882,774.7K |
| 10:01 | 3,238.65 | 3,243.19 | 3,236.61 | 3,243.19 | 510,242.1K |
| 10:02 | 3,242.47 | 3,242.81 | 3,241.40 | 3,241.40 | 126,347.8K |
| 10:03 | 3,239.64 | 3,247.50 | 3,239.64 | 3,246.87 | 412,761.1K |
| 10:04 | 3,246.80 | 3,247.39 | 3,242.12 | 3,242.12 | 270,003.2K |
| 10:05 | 3,241.15 | 3,243.13 | 3,241.08 | 3,242.21 | 140,951.8K |
| 10:06 | 3,242.62 | 3,244.79 | 3,242.25 | 3,242.84 | 191,579.9K |
| 10:07 | 3,244.00 | 3,245.49 | 3,244.00 | 3,244.55 | 161,215.7K |
| 10:08 | 3,246.36 | 3,249.10 | 3,245.12 | 3,245.12 | 338,819.6K |
| 10:09 | 3,244.95 | 3,247.16 | 3,244.95 | 3,247.16 | 135,851.6K |
| 10:10 | 3,247.78 | 3,248.77 | 3,247.78 | 3,248.31 | 83,510.2K |
| 10:11 | 3,247.54 | 3,247.54 | 3,244.61 | 3,245.53 | 169,546.0K |
| 10:12 | 3,246.50 | 3,249.20 | 3,246.50 | 3,248.25 | 132,460.9K |
| 10:13 | 3,248.16 | 3,248.59 | 3,246.30 | 3,246.65 | 139,705.1K |
| 10:14 | 3,246.11 | 3,246.11 | 3,244.48 | 3,244.76 | 131,931.3K |
| 10:15 | 3,245.20 | 3,245.62 | 3,244.31 | 3,244.41 | 141,385.7K |
| 10:16 | 3,244.06 | 3,246.43 | 3,244.06 | 3,246.43 | 127,596.6K |
| 10:17 | 3,246.86 | 3,249.39 | 3,246.86 | 3,249.36 | 222,817.6K |
| 10:18 | 3,249.09 | 3,250.14 | 3,249.09 | 3,250.14 | 182,977.3K |
| 10:19 | 3,250.18 | 3,253.37 | 3,250.18 | 3,252.39 | 428,958.4K |
| 10:20 | 3,251.42 | 3,252.81 | 3,251.42 | 3,252.81 | 181,569.4K |
| 10:21 | 3,252.62 | 3,254.21 | 3,252.02 | 3,252.02 | 298,527.4K |
| 10:22 | 3,252.20 | 3,254.44 | 3,252.20 | 3,253.54 | 241,359.8K |
| 10:23 | 3,253.50 | 3,253.89 | 3,253.26 | 3,253.27 | 186,274.3K |
| 10:24 | 3,253.20 | 3,253.20 | 3,252.10 | 3,252.10 | 147,687.1K |
| 10:25 | 3,251.66 | 3,252.09 | 3,250.94 | 3,252.09 | 195,873.8K |
| 10:26 | 3,252.44 | 3,254.09 | 3,252.44 | 3,253.82 | 109,519.8K |
| 10:27 | 3,253.90 | 3,254.27 | 3,253.87 | 3,254.27 | 114,240.4K |
| 10:28 | 3,252.44 | 3,253.29 | 3,252.15 | 3,253.19 | 141,171.7K |
| 10:29 | 3,253.46 | 3,253.50 | 3,253.19 | 3,253.19 | 150,198.0K |
| 10:30 | 3,253.46 | 3,255.83 | 3,253.46 | 3,255.83 | 286,716.4K |
| 10:31 | 3,256.20 | 3,256.96 | 3,256.20 | 3,256.96 | 248,952.1K |
| 10:32 | 3,257.22 | 3,258.59 | 3,257.22 | 3,258.59 | 315,716.9K |
| 10:33 | 3,258.88 | 3,259.92 | 3,258.88 | 3,259.83 | 308,869.1K |
| 10:34 | 3,260.03 | 3,260.03 | 3,259.06 | 3,259.06 | 245,738.6K |
| 10:35 | 3,259.45 | 3,261.02 | 3,259.45 | 3,260.24 | 236,738.8K |
| 10:36 | 3,259.30 | 3,259.38 | 3,255.97 | 3,255.97 | 338,653.1K |
| 10:37 | 3,255.92 | 3,256.80 | 3,255.67 | 3,255.67 | 292,216.0K |
| 10:38 | 3,255.47 | 3,255.93 | 3,254.90 | 3,255.19 | 138,688.0K |
| 10:39 | 3,254.68 | 3,254.68 | 3,253.06 | 3,253.06 | 201,081.2K |
| 10:40 | 3,253.59 | 3,254.26 | 3,252.27 | 3,252.27 | 126,566.1K |
| 10:41 | 3,252.13 | 3,252.13 | 3,250.60 | 3,250.65 | 134,791.8K |
| 10:42 | 3,252.70 | 3,252.70 | 3,251.16 | 3,251.21 | 151,861.1K |
| 10:43 | 3,251.42 | 3,252.96 | 3,250.26 | 3,250.26 | 175,355.9K |
| 10:44 | 3,249.45 | 3,251.04 | 3,249.45 | 3,250.20 | 129,617.5K |
| 10:45 | 3,250.09 | 3,251.23 | 3,250.09 | 3,251.07 | 145,282.5K |
| 10:46 | 3,250.60 | 3,251.42 | 3,250.41 | 3,251.14 | 141,606.1K |
| 10:47 | 3,251.12 | 3,251.67 | 3,250.75 | 3,250.75 | 89,005.4K |
| 10:48 | 3,251.01 | 3,251.09 | 3,248.75 | 3,248.75 | 149,500.0K |
| 10:49 | 3,248.97 | 3,248.97 | 3,246.02 | 3,246.02 | 276,993.0K |
| 10:50 | 3,245.60 | 3,245.60 | 3,239.61 | 3,239.61 | 502,713.3K |
| 10:51 | 3,239.93 | 3,242.22 | 3,239.93 | 3,242.22 | 206,085.9K |
| 10:52 | 3,242.32 | 3,242.32 | 3,239.98 | 3,240.00 | 203,766.9K |
| 10:53 | 3,239.96 | 3,240.00 | 3,236.22 | 3,236.39 | 394,163.2K |
| 10:54 | 3,236.46 | 3,236.89 | 3,234.77 | 3,235.22 | 321,683.0K |
| 10:55 | 3,235.17 | 3,236.17 | 3,232.28 | 3,232.28 | 441,124.1K |
| 10:56 | 3,232.77 | 3,232.99 | 3,231.30 | 3,232.28 | 403,796.2K |
| 10:57 | 3,232.38 | 3,236.24 | 3,232.38 | 3,236.17 | 383,063.3K |
| 10:58 | 3,236.32 | 3,239.28 | 3,236.32 | 3,239.28 | 182,841.9K |
| 10:59 | 3,239.21 | 3,240.04 | 3,236.42 | 3,236.42 | 272,374.5K |
| 11:00 | 3,235.86 | 3,236.40 | 3,234.77 | 3,235.66 | 229,772.3K |
| 11:01 | 3,235.58 | 3,239.67 | 3,235.58 | 3,239.67 | 349,351.9K |
| 11:02 | 3,239.86 | 3,240.00 | 3,237.64 | 3,237.70 | 205,535.5K |
| 11:03 | 3,237.63 | 3,237.63 | 3,236.48 | 3,236.60 | 136,946.8K |
| 11:04 | 3,236.60 | 3,236.72 | 3,236.40 | 3,236.57 | 125,114.5K |
| 11:05 | 3,240.50 | 3,241.80 | 3,240.50 | 3,241.58 | 300,468.2K |
| 11:06 | 3,241.70 | 3,241.74 | 3,237.08 | 3,237.08 | 237,275.8K |
| 11:07 | 3,236.82 | 3,236.82 | 3,235.21 | 3,236.16 | 188,241.2K |
| 11:08 | 3,235.75 | 3,235.85 | 3,234.61 | 3,234.91 | 157,385.8K |
| 11:09 | 3,234.05 | 3,234.07 | 3,233.53 | 3,234.04 | 156,644.4K |
| 11:10 | 3,232.97 | 3,232.97 | 3,230.62 | 3,230.83 | 280,878.2K |
| 11:11 | 3,230.51 | 3,230.92 | 3,227.54 | 3,227.54 | 371,823.7K |
| 11:12 | 3,227.17 | 3,227.36 | 3,224.57 | 3,224.57 | 497,053.8K |
| 11:13 | 3,225.66 | 3,227.58 | 3,225.66 | 3,227.57 | 367,591.6K |
| 11:14 | 3,227.45 | 3,227.64 | 3,225.02 | 3,225.02 | 220,352.3K |
| 11:15 | 3,225.23 | 3,228.43 | 3,225.23 | 3,228.43 | 243,269.2K |
| 11:16 | 3,228.84 | 3,228.84 | 3,227.87 | 3,227.87 | 199,436.5K |
| 11:17 | 3,228.54 | 3,228.72 | 3,227.48 | 3,227.48 | 163,161.0K |
| 11:18 | 3,227.27 | 3,227.28 | 3,223.50 | 3,223.50 | 209,044.5K |
| 11:19 | 3,223.85 | 3,223.85 | 3,218.99 | 3,219.51 | 504,324.1K |
| 11:20 | 3,219.28 | 3,219.28 | 3,217.85 | 3,218.26 | 358,471.0K |
| 11:21 | 3,218.72 | 3,219.61 | 3,217.87 | 3,217.87 | 439,975.9K |
| 11:22 | 3,218.63 | 3,219.14 | 3,218.53 | 3,219.14 | 180,267.2K |
| 11:23 | 3,219.65 | 3,221.34 | 3,219.65 | 3,221.34 | 268,938.2K |
| 11:24 | 3,221.65 | 3,221.65 | 3,220.34 | 3,220.34 | 270,273.0K |
| 11:25 | 3,219.54 | 3,222.16 | 3,219.54 | 3,222.16 | 273,531.9K |
| 11:26 | 3,221.69 | 3,222.13 | 3,221.69 | 3,221.87 | 245,970.6K |
| 11:27 | 3,222.15 | 3,223.12 | 3,222.09 | 3,223.07 | 217,600.5K |
| 11:28 | 3,223.60 | 3,227.06 | 3,223.60 | 3,226.95 | 456,090.0K |
| 11:29 | 3,227.20 | 3,227.20 | 3,225.46 | 3,226.16 | 195,568.6K |
| 11:30 | 3,225.86 | 3,225.86 | 3,222.13 | 3,222.37 | 180,628.8K |
| 11:31 | 3,222.29 | 3,223.78 | 3,222.20 | 3,223.66 | 112,152.3K |
| 11:32 | 3,224.28 | 3,224.28 | 3,222.73 | 3,222.73 | 110,065.8K |
| 11:33 | 3,222.81 | 3,222.81 | 3,221.34 | 3,221.34 | 130,581.4K |
| 11:34 | 3,221.93 | 3,221.93 | 3,219.69 | 3,219.69 | 282,044.6K |
| 11:35 | 3,218.94 | 3,218.94 | 3,213.96 | 3,213.96 | 664,653.3K |
| 11:36 | 3,214.34 | 3,215.39 | 3,212.43 | 3,212.50 | 364,052.4K |
| 11:37 | 3,212.05 | 3,212.05 | 3,210.39 | 3,210.85 | 416,092.2K |
| 11:38 | 3,213.32 | 3,215.13 | 3,213.03 | 3,213.03 | 328,290.7K |
| 11:39 | 3,212.78 | 3,212.78 | 3,210.36 | 3,210.36 | 184,033.1K |
| 11:40 | 3,210.29 | 3,214.75 | 3,210.29 | 3,213.82 | 344,516.9K |
| 11:41 | 3,213.25 | 3,215.00 | 3,212.94 | 3,214.26 | 288,983.8K |
| 11:42 | 3,213.86 | 3,215.10 | 3,213.86 | 3,215.10 | 160,851.0K |
| 11:43 | 3,215.04 | 3,215.04 | 3,213.14 | 3,213.60 | 110,462.7K |
| 11:44 | 3,213.71 | 3,215.19 | 3,213.52 | 3,214.93 | 164,438.8K |
| 11:45 | 3,215.56 | 3,215.85 | 3,213.17 | 3,213.17 | 184,715.7K |
| 11:46 | 3,212.92 | 3,212.97 | 3,211.63 | 3,211.63 | 120,676.8K |
| 11:47 | 3,211.57 | 3,212.00 | 3,211.34 | 3,211.95 | 125,517.3K |
| 11:48 | 3,211.32 | 3,213.93 | 3,211.32 | 3,213.84 | 202,091.5K |
| 11:49 | 3,215.47 | 3,220.55 | 3,215.47 | 3,220.13 | 508,823.4K |
| 11:50 | 3,220.42 | 3,220.52 | 3,218.33 | 3,218.33 | 180,885.8K |
| 11:51 | 3,218.11 | 3,218.70 | 3,216.71 | 3,216.71 | 130,053.0K |
| 11:52 | 3,217.81 | 3,218.83 | 3,217.70 | 3,217.70 | 127,715.0K |
| 11:53 | 3,217.82 | 3,218.36 | 3,217.82 | 3,218.21 | 70,997.4K |
| 11:54 | 3,217.98 | 3,220.83 | 3,217.68 | 3,220.83 | 175,748.1K |
| 11:55 | 3,221.98 | 3,223.95 | 3,221.82 | 3,223.53 | 186,743.5K |
| 11:56 | 3,223.08 | 3,223.35 | 3,223.06 | 3,223.10 | 152,630.3K |
| 11:57 | 3,223.15 | 3,223.15 | 3,222.72 | 3,222.80 | 102,081.5K |
| 11:58 | 3,222.60 | 3,223.46 | 3,222.60 | 3,222.96 | 223,043.5K |
| 11:59 | 3,222.60 | 3,222.61 | 3,221.50 | 3,221.50 | 153,170.4K |
| 12:00 | 3,221.34 | 3,223.67 | 3,221.09 | 3,223.65 | 189,828.7K |
| 12:01 | 3,224.17 | 3,228.63 | 3,224.17 | 3,228.63 | 398,651.1K |
| 12:02 | 3,228.58 | 3,229.76 | 3,228.49 | 3,229.76 | 255,759.7K |
| 12:03 | 3,230.37 | 3,231.11 | 3,230.12 | 3,231.11 | 277,713.7K |
| 12:04 | 3,231.84 | 3,233.43 | 3,231.68 | 3,233.19 | 351,007.7K |
| 12:05 | 3,233.40 | 3,233.40 | 3,232.28 | 3,232.28 | 180,412.2K |
| 12:06 | 3,232.37 | 3,232.49 | 3,232.27 | 3,232.39 | 175,311.8K |
| 12:07 | 3,233.34 | 3,233.45 | 3,231.20 | 3,231.24 | 165,507.6K |
| 12:08 | 3,230.67 | 3,230.89 | 3,229.65 | 3,230.10 | 151,942.0K |
| 12:09 | 3,229.55 | 3,231.83 | 3,228.97 | 3,231.83 | 212,795.6K |
| 12:10 | 3,231.59 | 3,231.59 | 3,229.49 | 3,229.49 | 72,739.8K |
| 12:11 | 3,229.50 | 3,229.92 | 3,228.25 | 3,228.25 | 123,137.1K |
| 12:12 | 3,228.28 | 3,228.42 | 3,228.12 | 3,228.22 | 92,217.3K |
| 12:13 | 3,228.19 | 3,228.19 | 3,226.81 | 3,226.81 | 90,341.2K |
| 12:14 | 3,226.48 | 3,231.15 | 3,226.41 | 3,230.31 | 228,819.1K |
| 12:15 | 3,231.94 | 3,233.65 | 3,231.94 | 3,232.96 | 194,382.3K |
| 12:16 | 3,233.65 | 3,233.65 | 3,229.48 | 3,229.48 | 129,046.5K |
| 12:17 | 3,229.40 | 3,230.46 | 3,228.86 | 3,229.50 | 151,953.4K |
| 12:18 | 3,229.05 | 3,229.95 | 3,228.89 | 3,228.89 | 93,049.2K |
| 12:19 | 3,228.65 | 3,228.65 | 3,224.65 | 3,224.79 | 308,359.2K |
| 12:20 | 3,224.65 | 3,228.75 | 3,224.65 | 3,228.75 | 193,957.5K |
| 12:21 | 3,229.08 | 3,229.14 | 3,228.47 | 3,228.60 | 103,487.2K |
| 12:22 | 3,228.34 | 3,228.34 | 3,226.65 | 3,227.02 | 108,442.1K |
| 12:23 | 3,226.83 | 3,227.89 | 3,226.83 | 3,227.08 | 69,416.8K |
| 12:24 | 3,226.05 | 3,226.72 | 3,225.43 | 3,225.43 | 124,508.2K |
| 12:25 | 3,225.41 | 3,225.41 | 3,215.72 | 3,216.21 | 1,407,234.8K |
| 12:26 | 3,216.69 | 3,219.51 | 3,216.69 | 3,217.59 | 301,873.1K |
| 12:27 | 3,216.80 | 3,216.80 | 3,213.60 | 3,214.64 | 640,408.6K |
| 12:28 | 3,215.46 | 3,217.21 | 3,214.98 | 3,217.21 | 353,754.1K |
| 12:29 | 3,217.18 | 3,217.18 | 3,213.50 | 3,213.50 | 279,098.5K |
| 12:30 | 3,213.76 | 3,214.06 | 3,212.76 | 3,212.76 | 216,051.2K |
| 12:31 | 3,212.45 | 3,212.55 | 3,210.24 | 3,210.24 | 251,892.2K |
| 12:32 | 3,210.54 | 3,211.83 | 3,210.29 | 3,211.83 | 299,798.8K |
| 12:33 | 3,212.42 | 3,214.78 | 3,212.36 | 3,214.78 | 260,957.2K |
| 12:34 | 3,214.61 | 3,214.85 | 3,214.28 | 3,214.28 | 131,456.2K |
| 12:35 | 3,214.10 | 3,214.34 | 3,212.87 | 3,212.87 | 164,465.7K |
| 12:36 | 3,212.82 | 3,212.82 | 3,211.11 | 3,211.11 | 241,470.4K |
| 12:37 | 3,210.44 | 3,210.51 | 3,208.19 | 3,208.19 | 307,562.2K |
| 12:38 | 3,207.44 | 3,207.44 | 3,206.79 | 3,206.94 | 307,823.2K |
| 12:39 | 3,207.18 | 3,209.59 | 3,207.18 | 3,209.54 | 217,715.4K |
| 12:40 | 3,209.40 | 3,209.56 | 3,207.24 | 3,207.24 | 173,591.0K |
| 12:41 | 3,207.80 | 3,209.81 | 3,207.52 | 3,209.81 | 159,409.1K |
| 12:42 | 3,209.44 | 3,209.92 | 3,209.44 | 3,209.70 | 128,769.3K |
| 12:43 | 3,209.87 | 3,211.89 | 3,209.85 | 3,211.89 | 196,348.4K |
| 12:44 | 3,211.81 | 3,214.54 | 3,211.81 | 3,214.54 | 125,085.3K |
| 12:45 | 3,216.91 | 3,216.91 | 3,213.57 | 3,213.98 | 242,248.0K |
| 12:46 | 3,213.76 | 3,213.76 | 3,212.19 | 3,212.19 | 69,824.6K |
| 12:47 | 3,210.81 | 3,211.45 | 3,210.47 | 3,210.62 | 114,649.5K |
| 12:48 | 3,211.07 | 3,211.25 | 3,210.36 | 3,210.72 | 91,938.4K |
| 12:49 | 3,210.60 | 3,211.42 | 3,210.30 | 3,210.30 | 123,540.7K |
| 12:50 | 3,210.48 | 3,210.48 | 3,208.84 | 3,209.03 | 163,241.1K |
| 12:51 | 3,208.65 | 3,208.74 | 3,208.10 | 3,208.26 | 120,300.0K |
| 12:52 | 3,208.29 | 3,208.29 | 3,201.76 | 3,201.96 | 511,802.4K |
| 12:53 | 3,201.67 | 3,201.67 | 3,199.20 | 3,199.20 | 495,030.9K |
| 12:54 | 3,198.50 | 3,199.78 | 3,197.11 | 3,199.78 | 715,223.9K |
| 12:55 | 3,199.70 | 3,199.77 | 3,199.33 | 3,199.71 | 187,869.4K |
| 12:56 | 3,199.98 | 3,200.58 | 3,199.98 | 3,200.58 | 189,082.1K |
| 12:57 | 3,200.82 | 3,200.99 | 3,200.38 | 3,200.79 | 136,413.4K |
| 12:58 | 3,199.63 | 3,200.11 | 3,199.19 | 3,199.87 | 259,908.6K |
| 12:59 | 3,199.62 | 3,199.81 | 3,198.33 | 3,198.41 | 219,394.0K |
| 13:00 | 3,198.72 | 3,198.72 | 3,195.38 | 3,195.38 | 351,205.9K |
| 13:01 | 3,194.51 | 3,194.51 | 3,191.04 | 3,191.04 | 704,365.7K |
| 13:02 | 3,190.73 | 3,193.82 | 3,190.73 | 3,193.82 | 522,597.2K |
| 13:03 | 3,193.85 | 3,194.67 | 3,193.85 | 3,193.96 | 222,591.8K |
| 13:04 | 3,193.79 | 3,194.94 | 3,192.47 | 3,194.94 | 245,341.4K |
| 13:05 | 3,194.75 | 3,196.46 | 3,194.75 | 3,196.46 | 263,589.8K |
| 13:06 | 3,196.90 | 3,199.62 | 3,196.60 | 3,199.38 | 281,417.9K |
| 13:07 | 3,200.37 | 3,203.33 | 3,200.37 | 3,203.33 | 519,839.7K |
| 13:08 | 3,203.08 | 3,203.08 | 3,202.01 | 3,202.45 | 199,671.3K |
| 13:09 | 3,202.60 | 3,202.60 | 3,198.79 | 3,198.79 | 190,551.2K |
| 13:10 | 3,198.90 | 3,199.15 | 3,198.39 | 3,198.90 | 149,041.9K |
| 13:11 | 3,198.51 | 3,198.51 | 3,196.80 | 3,196.80 | 147,817.6K |
| 13:12 | 3,196.07 | 3,199.48 | 3,195.85 | 3,199.48 | 179,917.5K |
| 13:13 | 3,198.43 | 3,200.65 | 3,197.74 | 3,200.65 | 172,516.7K |
| 13:14 | 3,200.53 | 3,205.01 | 3,200.53 | 3,205.01 | 241,879.7K |
| 13:15 | 3,204.63 | 3,207.77 | 3,204.22 | 3,207.77 | 236,424.7K |
| 13:16 | 3,207.66 | 3,208.01 | 3,207.17 | 3,207.88 | 252,777.2K |
| 13:17 | 3,207.62 | 3,207.89 | 3,205.99 | 3,205.99 | 182,217.3K |
| 13:18 | 3,206.07 | 3,206.50 | 3,205.21 | 3,205.21 | 123,037.3K |
| 13:19 | 3,204.60 | 3,205.40 | 3,204.48 | 3,204.75 | 155,784.3K |
| 13:20 | 3,204.72 | 3,204.89 | 3,202.37 | 3,202.37 | 157,840.2K |
| 13:21 | 3,201.37 | 3,201.69 | 3,200.56 | 3,200.56 | 144,532.7K |
| 13:22 | 3,200.08 | 3,200.08 | 3,198.59 | 3,198.67 | 142,411.5K |
| 13:23 | 3,198.54 | 3,199.54 | 3,198.54 | 3,198.70 | 151,799.1K |
| 13:24 | 3,198.69 | 3,199.16 | 3,198.40 | 3,199.16 | 116,871.9K |
| 13:25 | 3,199.22 | 3,199.22 | 3,197.42 | 3,197.48 | 103,364.4K |
| 13:26 | 3,198.10 | 3,198.10 | 3,196.83 | 3,197.54 | 140,857.0K |
| 13:27 | 3,197.56 | 3,201.86 | 3,197.46 | 3,201.86 | 144,170.7K |
| 13:28 | 3,201.77 | 3,203.40 | 3,201.65 | 3,203.40 | 112,109.8K |
| 13:29 | 3,203.29 | 3,204.02 | 3,202.22 | 3,202.28 | 96,226.4K |
| 13:30 | 3,202.73 | 3,206.85 | 3,202.67 | 3,206.85 | 138,312.6K |
| 13:31 | 3,208.98 | 3,211.29 | 3,208.98 | 3,210.32 | 389,026.0K |
| 13:32 | 3,209.60 | 3,210.27 | 3,209.31 | 3,209.44 | 219,682.5K |
| 13:33 | 3,209.50 | 3,212.19 | 3,209.50 | 3,212.19 | 242,491.2K |
| 13:34 | 3,212.90 | 3,213.01 | 3,211.27 | 3,211.27 | 207,396.5K |
| 13:35 | 3,211.04 | 3,211.05 | 3,209.69 | 3,210.36 | 131,692.8K |
| 13:36 | 3,210.33 | 3,210.33 | 3,208.28 | 3,208.56 | 135,126.4K |
| 13:37 | 3,208.50 | 3,208.50 | 3,206.43 | 3,206.43 | 154,760.1K |
| 13:38 | 3,206.13 | 3,207.57 | 3,206.13 | 3,207.51 | 112,451.0K |
| 13:39 | 3,207.15 | 3,207.15 | 3,205.81 | 3,206.35 | 130,210.3K |
| 13:40 | 3,205.61 | 3,207.83 | 3,205.32 | 3,207.83 | 120,541.5K |
| 13:41 | 3,207.80 | 3,208.14 | 3,207.56 | 3,208.14 | 79,210.2K |
| 13:42 | 3,208.15 | 3,208.15 | 3,207.44 | 3,208.14 | 68,298.7K |
| 13:43 | 3,208.49 | 3,208.68 | 3,208.12 | 3,208.12 | 77,537.4K |
| 13:44 | 3,208.62 | 3,208.62 | 3,207.14 | 3,207.14 | 68,003.0K |
| 13:45 | 3,207.19 | 3,207.19 | 3,206.41 | 3,206.41 | 72,219.8K |
| 13:46 | 3,206.43 | 3,206.55 | 3,204.06 | 3,204.06 | 119,145.8K |
| 13:47 | 3,203.49 | 3,204.94 | 3,203.33 | 3,204.94 | 115,499.4K |
| 13:48 | 3,205.56 | 3,207.92 | 3,205.56 | 3,207.92 | 114,413.2K |
| 13:49 | 3,208.69 | 3,212.20 | 3,208.69 | 3,211.42 | 229,983.2K |
| 13:50 | 3,211.45 | 3,214.14 | 3,211.36 | 3,214.14 | 234,559.2K |
| 13:51 | 3,214.08 | 3,215.76 | 3,213.99 | 3,215.76 | 307,556.2K |
| 13:52 | 3,215.70 | 3,215.93 | 3,215.13 | 3,215.13 | 179,394.8K |
| 13:53 | 3,214.15 | 3,214.61 | 3,213.97 | 3,213.97 | 96,316.1K |
| 13:54 | 3,214.10 | 3,214.83 | 3,214.00 | 3,214.80 | 123,423.9K |
| 13:55 | 3,214.93 | 3,216.13 | 3,214.35 | 3,216.13 | 164,690.4K |
| 13:56 | 3,216.27 | 3,219.88 | 3,216.27 | 3,219.53 | 335,396.6K |
| 13:57 | 3,219.56 | 3,219.56 | 3,218.76 | 3,218.89 | 212,558.8K |
| 13:58 | 3,218.17 | 3,218.17 | 3,217.34 | 3,217.71 | 159,834.1K |
| 13:59 | 3,217.54 | 3,217.77 | 3,217.26 | 3,217.50 | 118,489.0K |
| 14:00 | 3,217.67 | 3,217.75 | 3,216.03 | 3,216.03 | 134,002.1K |
| 14:01 | 3,215.68 | 3,215.73 | 3,214.67 | 3,214.67 | 99,273.4K |
| 14:02 | 3,214.42 | 3,214.54 | 3,213.99 | 3,214.45 | 89,482.6K |
| 14:03 | 3,214.31 | 3,214.54 | 3,213.99 | 3,214.45 | 73,011.6K |
| 14:04 | 3,214.52 | 3,215.31 | 3,214.52 | 3,215.13 | 140,674.6K |
| 14:05 | 3,214.93 | 3,215.64 | 3,214.84 | 3,215.20 | 59,585.4K |
| 14:06 | 3,215.50 | 3,217.13 | 3,215.44 | 3,216.40 | 169,152.5K |
| 14:07 | 3,216.47 | 3,217.38 | 3,216.27 | 3,217.21 | 128,340.0K |
| 14:08 | 3,217.32 | 3,217.47 | 3,217.11 | 3,217.47 | 69,860.3K |
| 14:09 | 3,217.35 | 3,217.43 | 3,216.31 | 3,216.31 | 121,860.3K |
| 14:10 | 3,216.15 | 3,216.15 | 3,213.72 | 3,213.72 | 168,397.8K |
| 14:11 | 3,213.42 | 3,213.42 | 3,212.15 | 3,212.32 | 151,504.9K |
| 14:12 | 3,212.04 | 3,212.06 | 3,210.89 | 3,210.99 | 130,587.0K |
| 14:13 | 3,210.37 | 3,210.37 | 3,208.39 | 3,208.39 | 143,656.8K |
| 14:14 | 3,208.43 | 3,208.80 | 3,208.27 | 3,208.80 | 84,030.5K |
| 14:15 | 3,209.18 | 3,209.92 | 3,208.95 | 3,209.92 | 63,632.5K |
| 14:16 | 3,210.09 | 3,212.21 | 3,210.09 | 3,212.21 | 93,922.3K |
| 14:17 | 3,212.82 | 3,212.82 | 3,211.51 | 3,211.55 | 125,426.9K |
| 14:18 | 3,211.47 | 3,212.15 | 3,211.47 | 3,211.97 | 87,047.3K |
| 14:19 | 3,212.19 | 3,212.19 | 3,211.50 | 3,211.54 | 56,591.7K |
| 14:20 | 3,211.94 | 3,212.45 | 3,211.94 | 3,212.05 | 67,885.5K |
| 14:21 | 3,212.36 | 3,214.49 | 3,212.36 | 3,214.49 | 105,430.4K |
| 14:22 | 3,214.52 | 3,214.52 | 3,213.47 | 3,213.47 | 65,710.0K |
| 14:23 | 3,213.28 | 3,214.22 | 3,213.28 | 3,214.22 | 61,787.9K |
| 14:24 | 3,214.43 | 3,214.93 | 3,211.39 | 3,211.39 | 126,519.8K |
| 14:25 | 3,211.15 | 3,211.40 | 3,209.18 | 3,209.18 | 89,056.0K |
| 14:26 | 3,209.50 | 3,209.54 | 3,207.54 | 3,207.54 | 139,929.8K |
| 14:27 | 3,205.99 | 3,206.49 | 3,205.69 | 3,205.94 | 156,739.7K |
| 14:28 | 3,206.49 | 3,207.04 | 3,205.56 | 3,205.56 | 89,408.7K |
| 14:29 | 3,205.90 | 3,206.22 | 3,205.68 | 3,206.06 | 36,875.6K |
| 14:30 | 3,205.94 | 3,206.55 | 3,205.94 | 3,206.19 | 59,101.8K |
| 14:31 | 3,206.28 | 3,206.83 | 3,206.28 | 3,206.49 | 48,611.3K |
| 14:32 | 3,206.44 | 3,207.44 | 3,206.40 | 3,206.65 | 73,697.2K |
| 14:33 | 3,206.55 | 3,207.99 | 3,206.41 | 3,207.99 | 33,884.9K |
| 14:34 | 3,208.58 | 3,209.07 | 3,208.57 | 3,208.77 | 65,302.8K |
| 14:35 | 3,208.68 | 3,208.73 | 3,206.00 | 3,206.00 | 97,963.6K |
| 14:36 | 3,206.14 | 3,207.27 | 3,206.14 | 3,207.27 | 60,008.9K |
| 14:37 | 3,207.42 | 3,211.62 | 3,207.42 | 3,211.62 | 147,368.6K |
| 14:38 | 3,211.11 | 3,211.16 | 3,210.38 | 3,210.49 | 64,657.8K |
| 14:39 | 3,209.99 | 3,211.02 | 3,209.75 | 3,211.02 | 51,015.0K |
| 14:40 | 3,211.31 | 3,211.31 | 3,209.77 | 3,210.15 | 86,832.0K |
| 14:41 | 3,210.30 | 3,210.56 | 3,210.18 | 3,210.56 | 51,313.9K |
| 14:42 | 3,210.65 | 3,210.65 | 3,210.15 | 3,210.32 | 61,358.0K |
| 14:43 | 3,210.28 | 3,210.33 | 3,209.63 | 3,209.63 | 48,015.4K |
| 14:44 | 3,209.19 | 3,210.24 | 3,209.17 | 3,210.10 | 52,738.3K |
| 14:45 | 3,208.97 | 3,208.97 | 3,206.60 | 3,206.60 | 123,297.0K |
| 14:46 | 3,206.69 | 3,207.12 | 3,205.34 | 3,205.42 | 60,786.8K |
| 14:47 | 3,205.39 | 3,206.40 | 3,205.39 | 3,206.17 | 90,814.4K |
| 14:48 | 3,206.28 | 3,207.63 | 3,206.25 | 3,207.50 | 80,399.3K |
| 14:49 | 3,207.57 | 3,209.29 | 3,207.57 | 3,208.52 | 82,762.7K |
| 14:50 | 3,208.11 | 3,208.11 | 3,206.50 | 3,206.50 | 130,658.7K |
| 14:51 | 3,206.22 | 3,206.58 | 3,206.11 | 3,206.37 | 86,964.8K |
| 14:52 | 3,206.17 | 3,206.84 | 3,206.11 | 3,206.56 | 134,685.1K |
| 14:53 | 3,206.52 | 3,207.18 | 3,205.90 | 3,206.26 | 120,966.5K |
| 14:54 | 3,206.07 | 3,207.37 | 3,206.07 | 3,206.98 | 71,062.9K |
| 14:55 | 3,207.03 | 3,207.03 | 3,206.61 | 3,206.88 | 99,056.8K |
| 14:56 | 3,206.93 | 3,208.00 | 3,206.93 | 3,207.60 | 74,576.3K |
| 14:57 | 3,207.96 | 3,208.00 | 3,206.68 | 3,206.73 | 88,147.9K |
| 14:58 | 3,205.74 | 3,205.95 | 3,205.21 | 3,205.21 | 90,216.0K |
| 14:59 | 3,205.42 | 3,205.76 | 3,205.36 | 3,205.38 | 75,773.1K |
| 15:00 | 3,205.37 | 3,205.37 | 3,204.72 | 3,204.90 | 106,989.1K |
| 15:01 | 3,205.19 | 3,206.13 | 3,204.82 | 3,206.11 | 98,124.6K |
| 15:02 | 3,206.15 | 3,206.60 | 3,205.97 | 3,205.99 | 123,069.3K |
| 15:03 | 3,205.84 | 3,206.54 | 3,205.84 | 3,206.40 | 76,084.8K |
| 15:04 | 3,206.37 | 3,206.37 | 3,205.98 | 3,205.98 | 71,219.1K |
| 15:05 | 3,206.10 | 3,206.30 | 3,205.97 | 3,206.29 | 79,042.7K |
| 15:06 | 3,206.25 | 3,206.25 | 3,205.67 | 3,205.92 | 68,017.5K |
| 15:07 | 3,206.04 | 3,206.16 | 3,205.77 | 3,206.03 | 60,013.1K |
| 15:08 | 3,206.02 | 3,206.02 | 3,205.22 | 3,205.55 | 100,374.6K |
| 15:09 | 3,205.75 | 3,206.98 | 3,205.75 | 3,206.91 | 123,635.4K |
| 15:10 | 3,207.41 | 3,210.45 | 3,207.41 | 3,210.13 | 223,386.6K |
| 15:11 | 3,210.13 | 3,211.65 | 3,210.13 | 3,211.64 | 179,554.8K |
| 15:12 | 3,212.76 | 3,216.75 | 3,212.76 | 3,216.75 | 521,225.4K |
| 15:13 | 3,216.45 | 3,216.45 | 3,214.98 | 3,214.98 | 173,322.7K |
| 15:14 | 3,214.31 | 3,218.39 | 3,214.29 | 3,218.22 | 177,728.5K |
| 15:15 | 3,218.42 | 3,218.42 | 3,215.99 | 3,216.87 | 192,660.5K |
| 15:16 | 3,216.55 | 3,216.63 | 3,215.48 | 3,215.73 | 122,331.9K |
| 15:17 | 3,215.84 | 3,215.93 | 3,214.32 | 3,214.32 | 86,848.8K |
| 15:18 | 3,214.81 | 3,218.08 | 3,214.62 | 3,218.08 | 124,453.3K |
| 15:19 | 3,217.64 | 3,218.11 | 3,217.45 | 3,218.06 | 89,230.9K |
| 15:20 | 3,218.38 | 3,222.64 | 3,218.33 | 3,222.64 | 238,947.4K |
| 15:21 | 3,222.66 | 3,222.99 | 3,220.81 | 3,221.36 | 258,274.0K |
| 15:22 | 3,222.40 | 3,223.39 | 3,222.33 | 3,223.39 | 245,982.1K |
| 15:23 | 3,223.64 | 3,224.82 | 3,223.64 | 3,224.23 | 388,581.5K |
| 15:24 | 3,224.14 | 3,227.99 | 3,224.14 | 3,227.99 | 473,346.1K |
| 15:25 | 3,228.11 | 3,233.64 | 3,228.11 | 3,233.21 | 907,070.0K |
| 15:26 | 3,232.40 | 3,238.86 | 3,232.32 | 3,238.86 | 884,011.6K |
| 15:27 | 3,237.88 | 3,240.25 | 3,234.51 | 3,240.25 | 680,148.4K |
| 15:28 | 3,241.19 | 3,241.44 | 3,236.39 | 3,236.39 | 755,277.5K |
| 15:29 | 3,237.14 | 3,239.76 | 3,235.91 | 3,237.46 | 438,737.0K |
| 15:30 | 3,238.93 | 3,240.03 | 3,237.60 | 3,239.97 | 354,896.2K |
| 15:31 | 3,242.99 | 3,250.04 | 3,242.99 | 3,250.04 | 1,183,751.8K |
| 15:32 | 3,248.96 | 3,248.96 | 3,247.05 | 3,247.17 | 590,250.2K |
| 15:33 | 3,247.36 | 3,247.36 | 3,245.96 | 3,246.96 | 329,867.6K |
| 15:34 | 3,246.68 | 3,246.68 | 3,243.87 | 3,243.87 | 435,259.5K |
| 15:35 | 3,243.99 | 3,251.61 | 3,243.99 | 3,251.61 | 752,217.4K |
| 15:36 | 3,251.57 | 3,252.12 | 3,250.12 | 3,250.12 | 440,619.9K |
| 15:37 | 3,250.13 | 3,250.13 | 3,246.49 | 3,246.49 | 339,746.8K |
| 15:38 | 3,246.24 | 3,246.32 | 3,243.90 | 3,244.50 | 371,575.0K |
| 15:39 | 3,243.90 | 3,245.49 | 3,243.90 | 3,245.49 | 255,906.6K |
| 15:40 | 3,245.66 | 3,245.69 | 3,241.31 | 3,241.31 | 235,951.8K |
| 15:41 | 3,241.31 | 3,243.14 | 3,241.07 | 3,242.45 | 350,545.2K |
| 15:42 | 3,241.91 | 3,243.67 | 3,241.79 | 3,243.67 | 290,299.4K |
| 15:43 | 3,244.27 | 3,245.10 | 3,244.27 | 3,244.44 | 185,790.6K |
| 15:44 | 3,245.09 | 3,246.11 | 3,244.62 | 3,246.11 | 247,466.7K |
| 15:45 | 3,247.76 | 3,250.05 | 3,247.76 | 3,249.61 | 428,070.7K |
| 15:46 | 3,249.03 | 3,249.03 | 3,245.53 | 3,245.96 | 240,173.9K |
| 15:47 | 3,246.05 | 3,246.05 | 3,243.30 | 3,243.30 | 205,567.5K |
| 15:48 | 3,243.45 | 3,243.45 | 3,242.95 | 3,243.07 | 108,239.0K |
| 15:49 | 3,242.85 | 3,243.41 | 3,240.64 | 3,240.67 | 181,156.1K |
| 15:50 | 3,240.30 | 3,242.45 | 3,240.30 | 3,242.24 | 156,608.7K |
| 15:51 | 3,242.09 | 3,244.23 | 3,241.77 | 3,244.08 | 163,293.2K |
| 15:52 | 3,243.68 | 3,244.01 | 3,242.73 | 3,242.73 | 100,127.4K |
| 15:53 | 3,242.50 | 3,242.66 | 3,241.61 | 3,241.61 | 98,658.8K |
| 15:54 | 3,241.56 | 3,241.64 | 3,240.77 | 3,241.12 | 82,156.5K |
| 15:55 | 3,241.27 | 3,242.74 | 3,241.08 | 3,242.69 | 124,170.4K |
| 15:56 | 3,242.75 | 3,242.75 | 3,242.03 | 3,242.03 | 146,604.1K |
| 15:57 | 3,241.97 | 3,242.04 | 3,241.56 | 3,241.56 | 128,227.3K |
| 15:58 | 3,241.49 | 3,241.49 | 3,240.16 | 3,240.31 | 178,859.5K |
| 15:59 | 3,240.20 | 3,240.21 | 3,238.63 | 3,238.63 | 151,823.2K |
| 16:00 | 3,237.98 | 3,241.86 | 3,237.98 | 3,241.86 | 192,503.0K |
| 16:01 | 3,242.38 | 3,244.82 | 3,242.28 | 3,244.52 | 191,651.3K |
| 16:02 | 3,244.52 | 3,244.88 | 3,244.14 | 3,244.88 | 107,178.6K |
| 16:03 | 3,244.73 | 3,246.29 | 3,244.73 | 3,246.06 | 242,120.2K |
| 16:04 | 3,246.33 | 3,246.78 | 3,244.82 | 3,245.24 | 177,555.8K |
| 16:05 | 3,245.70 | 3,245.79 | 3,245.32 | 3,245.45 | 100,889.5K |
| 16:06 | 3,245.51 | 3,247.01 | 3,245.51 | 3,247.01 | 119,889.1K |
| 16:07 | 3,246.70 | 3,248.05 | 3,246.70 | 3,247.86 | 255,054.7K |
| 16:08 | 3,248.25 | 3,248.62 | 3,246.10 | 3,246.55 | 223,558.9K |
| 16:09 | 3,246.63 | 3,246.80 | 3,246.50 | 3,246.59 | 107,676.3K |
| 16:10 | 3,246.44 | 3,248.95 | 3,246.31 | 3,248.95 | 222,529.5K |
| 16:11 | 3,249.29 | 3,250.59 | 3,249.29 | 3,250.59 | 203,964.0K |
| 16:12 | 3,251.30 | 3,253.50 | 3,251.30 | 3,253.50 | 341,697.1K |
| 16:13 | 3,255.84 | 3,256.05 | 3,254.57 | 3,255.21 | 506,648.1K |
| 16:14 | 3,255.65 | 3,255.97 | 3,254.48 | 3,254.87 | 235,563.2K |
| 16:15 | 3,255.34 | 3,256.16 | 3,255.34 | 3,255.94 | 185,095.7K |
| 16:16 | 3,254.75 | 3,254.75 | 3,250.21 | 3,250.21 | 425,135.0K |
| 16:17 | 3,250.40 | 3,251.89 | 3,249.51 | 3,249.51 | 251,231.1K |
| 16:18 | 3,248.74 | 3,249.08 | 3,248.43 | 3,249.02 | 197,796.1K |
| 16:19 | 3,248.95 | 3,248.95 | 3,247.89 | 3,248.06 | 123,527.4K |
| 16:20 | 3,247.92 | 3,250.18 | 3,247.92 | 3,250.18 | 100,332.0K |
| 16:21 | 3,250.51 | 3,252.63 | 3,250.42 | 3,252.46 | 139,357.5K |
| 16:22 | 3,252.84 | 3,253.66 | 3,252.84 | 3,253.31 | 159,483.7K |
| 16:23 | 3,253.04 | 3,253.10 | 3,250.44 | 3,251.03 | 165,997.3K |
| 16:24 | 3,251.06 | 3,252.02 | 3,251.06 | 3,251.91 | 128,156.9K |
| 16:25 | 3,251.84 | 3,251.84 | 3,247.38 | 3,247.85 | 194,179.7K |
| 16:26 | 3,247.87 | 3,247.87 | 3,246.47 | 3,246.50 | 203,693.9K |
| 16:27 | 3,246.70 | 3,246.95 | 3,246.43 | 3,246.95 | 90,545.5K |
| 16:28 | 3,247.36 | 3,247.41 | 3,246.66 | 3,247.41 | 119,614.0K |
| 16:29 | 3,247.30 | 3,247.30 | 3,244.44 | 3,244.59 | 174,090.5K |
| 16:30 | 3,244.68 | 3,245.93 | 3,242.70 | 3,242.70 | 127,872.4K |
| 16:31 | 3,239.88 | 3,239.88 | 3,237.84 | 3,239.65 | 481,321.2K |
| 16:32 | 3,240.18 | 3,240.18 | 3,238.59 | 3,238.59 | 190,422.7K |
| 16:33 | 3,238.96 | 3,238.97 | 3,231.49 | 3,231.49 | 462,714.0K |
| 16:34 | 3,230.44 | 3,230.44 | 3,228.15 | 3,228.61 | 692,047.0K |
| 16:35 | 3,228.73 | 3,228.77 | 3,225.06 | 3,225.64 | 345,780.2K |
| 16:36 | 3,225.58 | 3,231.14 | 3,225.58 | 3,231.14 | 319,386.4K |
| 16:37 | 3,230.23 | 3,232.63 | 3,230.23 | 3,232.00 | 246,498.0K |
| 16:38 | 3,233.46 | 3,236.40 | 3,232.80 | 3,236.40 | 231,904.4K |
| 16:39 | 3,237.82 | 3,238.61 | 3,237.28 | 3,238.48 | 224,043.2K |
| 16:40 | 3,238.23 | 3,238.26 | 3,235.86 | 3,238.00 | 185,815.2K |
| 16:41 | 3,238.41 | 3,238.61 | 3,234.48 | 3,235.40 | 152,813.0K |
| 16:42 | 3,235.30 | 3,237.45 | 3,235.30 | 3,237.24 | 116,430.2K |
| 16:43 | 3,238.21 | 3,239.29 | 3,237.92 | 3,239.29 | 114,238.0K |
| 16:44 | 3,239.05 | 3,242.11 | 3,239.05 | 3,242.11 | 214,986.9K |
| 16:45 | 3,241.78 | 3,242.01 | 3,240.88 | 3,241.64 | 125,900.7K |
| 16:46 | 3,242.01 | 3,242.02 | 3,241.06 | 3,241.06 | 119,288.0K |
| 16:47 | 3,240.87 | 3,240.87 | 3,240.30 | 3,240.45 | 83,421.5K |
| 16:48 | 3,240.76 | 3,240.92 | 3,240.29 | 3,240.29 | 80,437.6K |
| 16:49 | 3,240.24 | 3,240.70 | 3,237.91 | 3,237.94 | 118,306.8K |
| 16:50 | 3,237.61 | 3,238.82 | 3,237.21 | 3,238.82 | 139,569.6K |
| 16:51 | 3,239.44 | 3,242.18 | 3,239.44 | 3,241.07 | 142,937.7K |
| 16:52 | 3,241.13 | 3,241.73 | 3,239.81 | 3,240.14 | 76,209.4K |
| 16:53 | 3,240.42 | 3,240.59 | 3,239.89 | 3,240.23 | 56,700.1K |
| 16:54 | 3,240.57 | 3,241.66 | 3,240.51 | 3,240.51 | 93,848.0K |
| 16:55 | 3,240.36 | 3,240.36 | 3,239.47 | 3,239.47 | 81,200.8K |
| 16:56 | 3,237.90 | 3,237.90 | 3,234.40 | 3,236.75 | 287,584.9K |
| 16:57 | 3,237.73 | 3,239.97 | 3,237.73 | 3,239.89 | 189,731.8K |
| 16:58 | 3,238.95 | 3,239.17 | 3,237.71 | 3,237.71 | 136,721.9K |
| 16:59 | 3,237.55 | 3,237.55 | 3,236.01 | 3,236.01 | 102,911.7K |
| 17:00 | 3,235.55 | 3,235.61 | 3,234.30 | 3,234.43 | 148,202.9K |
| 17:01 | 3,234.72 | 3,235.37 | 3,234.39 | 3,235.37 | 71,787.0K |
| 17:02 | 3,236.15 | 3,238.05 | 3,236.10 | 3,236.40 | 129,096.5K |
| 17:03 | 3,236.59 | 3,237.62 | 3,236.59 | 3,237.62 | 91,819.2K |
| 17:04 | 3,237.56 | 3,238.70 | 3,237.44 | 3,238.19 | 154,557.8K |
| 17:05 | 3,237.99 | 3,239.58 | 3,237.67 | 3,239.58 | 131,895.6K |
| 17:06 | 3,239.71 | 3,241.15 | 3,239.71 | 3,239.98 | 121,099.4K |
| 17:07 | 3,239.97 | 3,240.03 | 3,238.77 | 3,238.77 | 84,427.1K |
| 17:08 | 3,238.39 | 3,239.62 | 3,238.35 | 3,239.33 | 138,532.2K |
| 17:09 | 3,239.57 | 3,240.17 | 3,238.89 | 3,238.89 | 86,462.0K |
| 17:10 | 3,238.10 | 3,238.66 | 3,238.10 | 3,238.36 | 116,941.2K |
| 17:11 | 3,238.27 | 3,238.27 | 3,234.27 | 3,234.27 | 145,732.5K |
| 17:12 | 3,233.78 | 3,234.79 | 3,233.78 | 3,234.79 | 89,920.8K |
| 17:13 | 3,235.37 | 3,235.82 | 3,235.20 | 3,235.30 | 116,991.2K |
| 17:14 | 3,235.25 | 3,236.00 | 3,235.25 | 3,235.97 | 53,625.5K |
| 17:15 | 3,235.31 | 3,235.78 | 3,234.82 | 3,235.78 | 62,164.2K |
| 17:16 | 3,236.01 | 3,236.01 | 3,235.56 | 3,235.73 | 106,081.2K |
| 17:17 | 3,235.78 | 3,236.69 | 3,235.78 | 3,236.41 | 59,889.9K |
| 17:18 | 3,236.26 | 3,237.34 | 3,236.25 | 3,237.34 | 70,524.5K |
| 17:19 | 3,237.71 | 3,237.98 | 3,237.63 | 3,237.63 | 127,784.0K |
| 17:20 | 3,237.65 | 3,237.65 | 3,236.12 | 3,237.07 | 79,501.2K |
| 17:21 | 3,237.06 | 3,238.41 | 3,237.06 | 3,238.41 | 102,885.7K |
| 17:22 | 3,238.35 | 3,238.59 | 3,237.56 | 3,237.56 | 156,829.2K |
| 17:23 | 3,237.57 | 3,237.83 | 3,237.51 | 3,237.73 | 125,643.3K |
| 17:24 | 3,237.51 | 3,238.55 | 3,237.48 | 3,238.55 | 108,964.9K |
| 17:25 | 3,238.68 | 3,239.30 | 3,238.53 | 3,238.86 | 161,726.2K |
| 17:26 | 3,238.93 | 3,239.53 | 3,238.72 | 3,239.03 | 93,468.7K |
| 17:27 | 3,238.76 | 3,238.88 | 3,235.38 | 3,235.56 | 92,653.4K |
| 17:28 | 3,235.82 | 3,236.73 | 3,235.81 | 3,236.21 | 125,815.7K |
| 17:29 | 3,236.01 | 3,237.04 | 3,235.76 | 3,237.04 | 67,232.1K |
| 17:30 | 3,236.90 | 3,237.96 | 3,236.90 | 3,237.65 | 82,191.9K |
| 17:31 | 3,237.65 | 3,237.65 | 3,236.90 | 3,236.90 | 88,301.8K |
| 17:32 | 3,236.79 | 3,236.79 | 3,236.04 | 3,236.04 | 76,699.1K |
| 17:33 | 3,235.68 | 3,235.93 | 3,235.57 | 3,235.82 | 126,179.9K |
| 17:34 | 3,236.07 | 3,236.10 | 3,235.36 | 3,235.39 | 80,532.8K |
| 17:35 | 3,235.41 | 3,235.84 | 3,235.41 | 3,235.79 | 125,916.0K |
| 17:36 | 3,236.29 | 3,237.72 | 3,236.29 | 3,237.72 | 145,566.6K |
| 17:37 | 3,237.77 | 3,237.77 | 3,236.39 | 3,236.39 | 66,006.2K |
| 17:38 | 3,236.11 | 3,236.75 | 3,232.02 | 3,232.02 | 299,320.4K |
| 17:39 | 3,232.12 | 3,232.91 | 3,231.24 | 3,231.28 | 197,619.9K |
| 17:40 | 3,231.26 | 3,231.54 | 3,230.79 | 3,231.36 | 199,681.8K |
| 17:41 | 3,231.42 | 3,233.60 | 3,231.42 | 3,233.35 | 89,637.8K |
| 17:42 | 3,233.70 | 3,233.74 | 3,231.65 | 3,232.30 | 181,133.4K |
| 17:43 | 3,232.28 | 3,233.60 | 3,232.28 | 3,233.51 | 86,982.8K |
| 17:44 | 3,233.34 | 3,233.74 | 3,232.78 | 3,233.36 | 71,666.8K |
| 17:45 | 3,233.35 | 3,234.38 | 3,233.29 | 3,234.38 | 78,533.6K |
| 17:46 | 3,234.63 | 3,234.85 | 3,233.70 | 3,233.70 | 91,363.5K |
| 17:47 | 3,234.17 | 3,234.18 | 3,232.03 | 3,232.46 | 107,985.6K |
| 17:48 | 3,232.56 | 3,232.56 | 3,232.09 | 3,232.35 | 86,117.7K |
| 17:49 | 3,232.35 | 3,232.81 | 3,231.84 | 3,232.78 | 81,468.5K |
| 17:50 | 3,232.77 | 3,234.16 | 3,232.77 | 3,234.16 | 166,794.4K |
| 17:51 | 3,234.26 | 3,234.26 | 3,231.79 | 3,232.24 | 183,097.4K |
| 17:52 | 3,232.08 | 3,232.62 | 3,232.08 | 3,232.48 | 79,490.0K |
| 17:53 | 3,232.45 | 3,233.11 | 3,232.45 | 3,233.10 | 86,092.6K |
| 17:54 | 3,233.19 | 3,233.51 | 3,232.89 | 3,232.94 | 63,108.8K |
| 17:55 | 3,233.26 | 3,234.90 | 3,233.19 | 3,234.87 | 104,271.2K |
| 17:56 | 3,235.69 | 3,235.69 | 3,234.66 | 3,234.70 | 118,905.2K |
| 17:57 | 3,234.66 | 3,234.99 | 3,234.48 | 3,234.83 | 85,513.7K |
| 17:58 | 3,234.72 | 3,235.75 | 3,234.72 | 3,235.75 | 163,876.1K |
| 17:59 | 3,235.96 | 3,237.72 | 3,235.96 | 3,237.48 | 151,553.0K |
| 18:00 | 3,237.28 | 3,237.36 | 3,235.75 | 3,236.40 | 144,861.1K |
| 18:01 | 3,236.99 | 3,240.17 | 3,236.99 | 3,240.17 | 165,941.4K |
| 18:02 | 3,240.23 | 3,240.34 | 3,239.82 | 3,240.29 | 182,631.3K |
| 18:03 | 3,240.13 | 3,240.13 | 3,237.07 | 3,237.74 | 132,746.5K |
| 18:04 | 3,237.60 | 3,237.60 | 3,235.64 | 3,236.06 | 94,891.8K |
| 18:05 | 3,235.86 | 3,237.65 | 3,235.68 | 3,237.51 | 95,762.1K |
| 18:06 | 3,237.54 | 3,237.93 | 3,237.50 | 3,237.68 | 77,564.7K |
| 18:07 | 3,238.03 | 3,238.79 | 3,237.87 | 3,238.70 | 74,804.4K |
| 18:08 | 3,238.82 | 3,239.23 | 3,237.62 | 3,237.62 | 144,270.5K |
| 18:09 | 3,237.49 | 3,237.49 | 3,236.37 | 3,236.37 | 73,269.7K |
| 18:10 | 3,236.36 | 3,236.50 | 3,233.91 | 3,233.91 | 103,823.2K |
| 18:11 | 3,233.63 | 3,234.28 | 3,233.48 | 3,234.28 | 67,469.8K |
| 18:12 | 3,234.62 | 3,235.32 | 3,234.62 | 3,235.01 | 48,955.6K |
| 18:13 | 3,235.29 | 3,235.32 | 3,234.35 | 3,234.86 | 105,765.3K |
| 18:14 | 3,235.13 | 3,235.54 | 3,234.79 | 3,234.80 | 47,762.0K |
| 18:15 | 3,234.72 | 3,234.72 | 3,232.35 | 3,232.47 | 109,065.9K |
| 18:16 | 3,232.91 | 3,232.91 | 3,232.37 | 3,232.54 | 54,721.7K |
| 18:17 | 3,232.22 | 3,232.22 | 3,229.84 | 3,229.84 | 191,892.2K |
| 18:18 | 3,229.77 | 3,229.77 | 3,228.56 | 3,229.01 | 127,071.5K |
| 18:19 | 3,229.42 | 3,235.35 | 3,229.42 | 3,235.35 | 163,477.1K |
| 18:20 | 3,235.12 | 3,235.65 | 3,234.31 | 3,234.31 | 73,272.0K |
| 18:21 | 3,234.32 | 3,234.32 | 3,230.12 | 3,230.12 | 116,524.7K |
| 18:22 | 3,230.09 | 3,230.64 | 3,230.07 | 3,230.54 | 57,826.7K |
| 18:23 | 3,230.46 | 3,231.08 | 3,228.97 | 3,229.57 | 96,818.0K |
| 18:24 | 3,229.81 | 3,230.85 | 3,229.81 | 3,230.75 | 52,174.9K |
| 18:25 | 3,231.18 | 3,231.18 | 3,229.88 | 3,229.88 | 93,714.2K |
| 18:26 | 3,229.47 | 3,229.60 | 3,228.90 | 3,229.04 | 127,118.8K |
| 18:27 | 3,228.94 | 3,229.35 | 3,228.72 | 3,228.72 | 121,390.9K |
| 18:28 | 3,228.67 | 3,228.67 | 3,227.36 | 3,227.60 | 132,054.7K |
| 18:29 | 3,227.79 | 3,229.90 | 3,227.79 | 3,229.90 | 95,121.9K |
| 18:30 | 3,230.13 | 3,231.14 | 3,230.13 | 3,230.80 | 90,614.2K |
| 18:31 | 3,230.25 | 3,230.25 | 3,229.57 | 3,229.66 | 116,802.2K |
| 18:32 | 3,229.59 | 3,229.66 | 3,229.13 | 3,229.26 | 99,728.3K |
| 18:33 | 3,229.40 | 3,230.98 | 3,229.40 | 3,230.98 | 99,271.7K |
| 18:34 | 3,231.43 | 3,231.43 | 3,230.07 | 3,230.07 | 129,816.5K |
| 18:35 | 3,229.87 | 3,229.87 | 3,229.32 | 3,229.45 | 84,318.8K |
| 18:36 | 3,229.59 | 3,230.14 | 3,229.29 | 3,229.84 | 63,343.1K |
| 18:37 | 3,229.97 | 3,230.92 | 3,229.97 | 3,230.77 | 58,137.4K |
| 18:38 | 3,230.86 | 3,232.16 | 3,230.86 | 3,232.00 | 48,148.6K |
| 18:39 | 3,232.17 | 3,232.34 | 3,231.84 | 3,232.17 | 102,081.4K |
| 18:40 | 3,232.49 | 3,232.49 | 3,232.49 | 3,232.49 | 481,849.1K |
| 18:43 | 3,232.65 | 3,232.65 | 3,232.65 | 3,232.65 | 0.0K |