2,604.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,272.51 | 3,274.62 | 3,269.11 | 3,269.51 | 2,351,951.1K |
| 10:01 | 3,269.27 | 3,274.51 | 3,269.27 | 3,274.51 | 346,416.6K |
| 10:02 | 3,274.19 | 3,274.19 | 3,268.51 | 3,269.23 | 299,627.4K |
| 10:03 | 3,270.30 | 3,273.85 | 3,270.30 | 3,273.26 | 186,251.0K |
| 10:04 | 3,273.29 | 3,273.29 | 3,270.67 | 3,270.67 | 171,242.7K |
| 10:05 | 3,270.22 | 3,273.12 | 3,270.22 | 3,272.42 | 203,570.1K |
| 10:06 | 3,272.38 | 3,272.38 | 3,270.34 | 3,270.54 | 315,123.6K |
| 10:07 | 3,270.64 | 3,270.64 | 3,268.14 | 3,269.00 | 272,949.5K |
| 10:08 | 3,268.68 | 3,268.68 | 3,264.18 | 3,264.18 | 242,906.8K |
| 10:09 | 3,264.80 | 3,267.00 | 3,264.80 | 3,265.52 | 181,963.7K |
| 10:10 | 3,265.79 | 3,266.22 | 3,264.10 | 3,266.18 | 186,988.0K |
| 10:11 | 3,266.39 | 3,270.89 | 3,266.24 | 3,270.89 | 251,494.6K |
| 10:12 | 3,271.00 | 3,271.00 | 3,266.34 | 3,266.89 | 248,353.5K |
| 10:13 | 3,266.39 | 3,266.39 | 3,264.34 | 3,264.34 | 238,265.3K |
| 10:14 | 3,264.82 | 3,265.69 | 3,264.69 | 3,264.90 | 195,529.8K |
| 10:15 | 3,264.90 | 3,265.00 | 3,264.44 | 3,264.44 | 131,811.9K |
| 10:16 | 3,263.77 | 3,265.92 | 3,263.69 | 3,265.92 | 235,556.8K |
| 10:17 | 3,265.19 | 3,265.25 | 3,263.95 | 3,265.25 | 168,896.0K |
| 10:18 | 3,265.38 | 3,265.38 | 3,264.11 | 3,264.16 | 190,255.9K |
| 10:19 | 3,264.15 | 3,264.15 | 3,260.19 | 3,260.19 | 245,838.8K |
| 10:20 | 3,260.26 | 3,262.45 | 3,260.26 | 3,262.34 | 138,814.7K |
| 10:21 | 3,262.27 | 3,262.38 | 3,259.81 | 3,259.81 | 147,111.9K |
| 10:22 | 3,259.87 | 3,262.13 | 3,259.87 | 3,262.03 | 195,591.1K |
| 10:23 | 3,262.07 | 3,262.07 | 3,260.68 | 3,261.17 | 165,061.0K |
| 10:24 | 3,261.70 | 3,263.44 | 3,261.70 | 3,263.08 | 163,702.4K |
| 10:25 | 3,263.01 | 3,263.96 | 3,262.70 | 3,263.96 | 194,382.4K |
| 10:26 | 3,264.33 | 3,264.33 | 3,263.64 | 3,263.64 | 121,566.1K |
| 10:27 | 3,264.15 | 3,264.25 | 3,262.54 | 3,262.54 | 121,348.5K |
| 10:28 | 3,262.01 | 3,262.06 | 3,261.47 | 3,261.87 | 129,311.3K |
| 10:29 | 3,261.73 | 3,261.97 | 3,261.42 | 3,261.69 | 98,060.6K |
| 10:30 | 3,261.83 | 3,264.12 | 3,261.83 | 3,264.00 | 172,794.1K |
| 10:31 | 3,264.08 | 3,264.41 | 3,263.66 | 3,263.92 | 148,893.0K |
| 10:32 | 3,263.85 | 3,263.87 | 3,263.59 | 3,263.64 | 67,016.6K |
| 10:33 | 3,263.85 | 3,266.38 | 3,263.85 | 3,266.38 | 259,520.5K |
| 10:34 | 3,265.90 | 3,265.90 | 3,265.53 | 3,265.84 | 144,604.8K |
| 10:35 | 3,264.69 | 3,264.69 | 3,262.82 | 3,262.99 | 224,303.5K |
| 10:36 | 3,262.78 | 3,263.58 | 3,262.29 | 3,262.32 | 181,262.0K |
| 10:37 | 3,262.38 | 3,262.82 | 3,262.21 | 3,262.40 | 166,668.9K |
| 10:38 | 3,262.56 | 3,264.15 | 3,262.56 | 3,264.15 | 135,594.0K |
| 10:39 | 3,263.95 | 3,263.95 | 3,262.81 | 3,262.95 | 123,211.6K |
| 10:40 | 3,262.98 | 3,262.98 | 3,262.05 | 3,262.05 | 236,054.5K |
| 10:41 | 3,261.82 | 3,261.82 | 3,259.65 | 3,259.65 | 229,325.8K |
| 10:42 | 3,259.49 | 3,259.82 | 3,259.44 | 3,259.48 | 151,950.9K |
| 10:43 | 3,259.47 | 3,259.47 | 3,258.16 | 3,258.20 | 188,966.8K |
| 10:44 | 3,258.37 | 3,259.25 | 3,258.24 | 3,258.74 | 169,351.4K |
| 10:45 | 3,259.15 | 3,260.36 | 3,259.06 | 3,259.22 | 201,581.1K |
| 10:46 | 3,259.23 | 3,259.23 | 3,258.59 | 3,258.65 | 119,431.7K |
| 10:47 | 3,258.57 | 3,258.57 | 3,254.90 | 3,254.90 | 218,065.0K |
| 10:48 | 3,254.98 | 3,255.01 | 3,252.80 | 3,253.02 | 395,034.8K |
| 10:49 | 3,253.56 | 3,253.62 | 3,251.73 | 3,251.73 | 199,097.7K |
| 10:50 | 3,250.72 | 3,250.72 | 3,248.66 | 3,249.69 | 584,413.5K |
| 10:51 | 3,250.65 | 3,253.04 | 3,250.65 | 3,252.38 | 322,885.7K |
| 10:52 | 3,252.51 | 3,253.60 | 3,252.51 | 3,253.50 | 140,729.9K |
| 10:53 | 3,253.49 | 3,253.86 | 3,253.34 | 3,253.86 | 99,333.2K |
| 10:54 | 3,253.99 | 3,253.99 | 3,253.59 | 3,253.67 | 186,589.6K |
| 10:55 | 3,254.11 | 3,254.15 | 3,251.91 | 3,251.91 | 293,818.2K |
| 10:56 | 3,252.23 | 3,252.23 | 3,251.91 | 3,251.91 | 82,535.4K |
| 10:57 | 3,251.82 | 3,253.09 | 3,251.82 | 3,252.97 | 163,988.0K |
| 10:58 | 3,252.91 | 3,253.10 | 3,252.00 | 3,252.00 | 136,356.5K |
| 10:59 | 3,250.30 | 3,250.30 | 3,246.66 | 3,247.02 | 266,477.1K |
| 11:00 | 3,247.61 | 3,248.84 | 3,247.61 | 3,248.33 | 253,190.3K |
| 11:01 | 3,248.69 | 3,249.93 | 3,248.69 | 3,249.89 | 134,906.4K |
| 11:02 | 3,250.11 | 3,252.31 | 3,250.11 | 3,251.28 | 229,373.6K |
| 11:03 | 3,250.41 | 3,250.95 | 3,249.72 | 3,249.72 | 131,322.6K |
| 11:04 | 3,249.79 | 3,249.79 | 3,247.47 | 3,247.61 | 143,900.6K |
| 11:05 | 3,247.73 | 3,247.73 | 3,245.08 | 3,245.19 | 266,357.2K |
| 11:06 | 3,245.67 | 3,246.36 | 3,245.57 | 3,245.57 | 129,782.3K |
| 11:07 | 3,242.81 | 3,243.24 | 3,241.71 | 3,241.71 | 489,479.4K |
| 11:08 | 3,241.29 | 3,241.43 | 3,236.89 | 3,237.11 | 529,019.7K |
| 11:09 | 3,237.87 | 3,239.88 | 3,237.09 | 3,239.44 | 380,919.9K |
| 11:10 | 3,240.14 | 3,241.13 | 3,235.77 | 3,236.19 | 434,404.6K |
| 11:11 | 3,235.65 | 3,241.23 | 3,235.65 | 3,241.23 | 314,084.9K |
| 11:12 | 3,238.83 | 3,239.60 | 3,236.68 | 3,237.72 | 314,465.1K |
| 11:13 | 3,237.12 | 3,237.16 | 3,231.50 | 3,231.59 | 604,074.5K |
| 11:14 | 3,231.94 | 3,232.12 | 3,229.75 | 3,231.79 | 574,007.9K |
| 11:15 | 3,231.16 | 3,231.16 | 3,227.42 | 3,229.15 | 587,726.9K |
| 11:16 | 3,229.02 | 3,234.56 | 3,229.02 | 3,232.79 | 466,846.2K |
| 11:17 | 3,232.90 | 3,232.90 | 3,226.94 | 3,228.61 | 537,904.5K |
| 11:18 | 3,229.81 | 3,229.81 | 3,226.16 | 3,226.58 | 364,810.3K |
| 11:19 | 3,226.66 | 3,228.93 | 3,226.66 | 3,228.84 | 409,411.6K |
| 11:20 | 3,229.36 | 3,230.97 | 3,227.64 | 3,228.57 | 350,612.0K |
| 11:21 | 3,228.25 | 3,232.06 | 3,227.78 | 3,231.60 | 349,279.0K |
| 11:22 | 3,231.35 | 3,231.35 | 3,227.87 | 3,230.76 | 293,819.9K |
| 11:23 | 3,230.96 | 3,234.54 | 3,230.96 | 3,234.44 | 306,302.2K |
| 11:24 | 3,234.79 | 3,235.60 | 3,233.50 | 3,235.60 | 205,190.0K |
| 11:25 | 3,235.54 | 3,235.84 | 3,234.13 | 3,234.47 | 207,136.3K |
| 11:26 | 3,234.54 | 3,235.30 | 3,234.35 | 3,235.30 | 175,962.1K |
| 11:27 | 3,235.20 | 3,235.20 | 3,232.67 | 3,232.75 | 228,996.3K |
| 11:28 | 3,233.14 | 3,233.22 | 3,230.77 | 3,231.14 | 204,953.1K |
| 11:29 | 3,231.88 | 3,236.21 | 3,231.88 | 3,236.17 | 198,886.8K |
| 11:30 | 3,235.59 | 3,236.04 | 3,235.59 | 3,236.04 | 154,172.8K |
| 11:31 | 3,236.16 | 3,236.31 | 3,234.75 | 3,234.75 | 153,112.9K |
| 11:32 | 3,235.23 | 3,237.97 | 3,235.23 | 3,237.97 | 201,022.5K |
| 11:33 | 3,238.70 | 3,239.89 | 3,238.70 | 3,239.43 | 278,128.8K |
| 11:34 | 3,239.40 | 3,239.84 | 3,238.73 | 3,238.73 | 179,619.8K |
| 11:35 | 3,238.93 | 3,238.93 | 3,238.45 | 3,238.53 | 94,560.7K |
| 11:36 | 3,238.68 | 3,239.33 | 3,238.60 | 3,239.33 | 123,552.0K |
| 11:37 | 3,239.30 | 3,239.30 | 3,238.35 | 3,238.43 | 98,767.5K |
| 11:38 | 3,238.54 | 3,241.44 | 3,238.53 | 3,241.44 | 193,631.4K |
| 11:39 | 3,241.33 | 3,242.14 | 3,241.33 | 3,242.02 | 204,447.3K |
| 11:40 | 3,242.00 | 3,242.15 | 3,235.70 | 3,236.71 | 192,479.4K |
| 11:41 | 3,236.81 | 3,236.81 | 3,236.09 | 3,236.51 | 109,642.1K |
| 11:42 | 3,233.54 | 3,233.54 | 3,230.25 | 3,230.25 | 356,569.7K |
| 11:43 | 3,229.95 | 3,231.32 | 3,229.95 | 3,230.61 | 228,483.4K |
| 11:44 | 3,230.63 | 3,230.63 | 3,225.16 | 3,225.16 | 674,462.8K |
| 11:45 | 3,222.59 | 3,226.70 | 3,222.25 | 3,226.70 | 620,141.7K |
| 11:46 | 3,227.03 | 3,227.19 | 3,226.18 | 3,227.19 | 171,552.7K |
| 11:47 | 3,227.68 | 3,228.33 | 3,227.06 | 3,227.17 | 188,121.3K |
| 11:48 | 3,227.09 | 3,228.30 | 3,227.06 | 3,228.28 | 150,654.4K |
| 11:49 | 3,228.37 | 3,228.88 | 3,228.32 | 3,228.80 | 147,821.0K |
| 11:50 | 3,228.70 | 3,228.70 | 3,225.99 | 3,225.99 | 130,426.8K |
| 11:51 | 3,225.63 | 3,225.63 | 3,223.64 | 3,224.06 | 298,313.6K |
| 11:52 | 3,223.26 | 3,224.93 | 3,223.26 | 3,224.73 | 243,327.5K |
| 11:53 | 3,223.69 | 3,224.09 | 3,223.06 | 3,223.92 | 182,960.8K |
| 11:54 | 3,223.84 | 3,223.84 | 3,221.73 | 3,222.01 | 348,480.3K |
| 11:55 | 3,222.73 | 3,226.76 | 3,222.73 | 3,226.54 | 356,146.3K |
| 11:56 | 3,226.44 | 3,226.81 | 3,226.00 | 3,226.00 | 106,036.6K |
| 11:57 | 3,226.11 | 3,227.36 | 3,225.99 | 3,226.83 | 181,526.9K |
| 11:58 | 3,226.91 | 3,229.74 | 3,226.91 | 3,229.61 | 228,493.3K |
| 11:59 | 3,229.90 | 3,230.84 | 3,229.90 | 3,230.84 | 180,512.6K |
| 12:00 | 3,230.67 | 3,230.67 | 3,227.66 | 3,228.00 | 153,928.4K |
| 12:01 | 3,228.10 | 3,230.01 | 3,228.02 | 3,230.01 | 97,809.3K |
| 12:02 | 3,230.23 | 3,234.28 | 3,230.23 | 3,234.20 | 374,584.6K |
| 12:03 | 3,234.34 | 3,234.84 | 3,234.07 | 3,234.24 | 254,694.0K |
| 12:04 | 3,235.06 | 3,235.33 | 3,234.83 | 3,234.95 | 128,843.2K |
| 12:05 | 3,234.63 | 3,234.63 | 3,232.25 | 3,232.25 | 138,650.3K |
| 12:06 | 3,232.22 | 3,232.24 | 3,231.43 | 3,231.51 | 121,778.4K |
| 12:07 | 3,231.35 | 3,231.35 | 3,229.75 | 3,230.07 | 99,591.5K |
| 12:08 | 3,229.99 | 3,232.46 | 3,229.99 | 3,232.46 | 105,805.3K |
| 12:09 | 3,233.29 | 3,233.62 | 3,232.46 | 3,233.50 | 114,872.2K |
| 12:10 | 3,233.67 | 3,234.94 | 3,233.59 | 3,234.94 | 146,012.2K |
| 12:11 | 3,235.19 | 3,236.03 | 3,235.19 | 3,235.49 | 225,509.5K |
| 12:12 | 3,235.43 | 3,235.43 | 3,234.91 | 3,235.25 | 109,882.4K |
| 12:13 | 3,235.31 | 3,235.41 | 3,234.96 | 3,235.07 | 92,277.9K |
| 12:14 | 3,234.95 | 3,235.09 | 3,234.65 | 3,235.09 | 118,299.8K |
| 12:15 | 3,235.10 | 3,235.99 | 3,235.10 | 3,235.88 | 120,956.7K |
| 12:16 | 3,236.20 | 3,236.73 | 3,236.17 | 3,236.73 | 104,794.2K |
| 12:17 | 3,237.19 | 3,237.42 | 3,237.15 | 3,237.35 | 120,427.9K |
| 12:18 | 3,237.51 | 3,238.81 | 3,237.51 | 3,238.81 | 104,242.3K |
| 12:19 | 3,238.97 | 3,239.46 | 3,238.96 | 3,239.44 | 129,172.8K |
| 12:20 | 3,239.36 | 3,239.42 | 3,237.52 | 3,237.65 | 142,231.2K |
| 12:21 | 3,237.29 | 3,237.29 | 3,235.85 | 3,236.52 | 134,333.8K |
| 12:22 | 3,236.32 | 3,236.54 | 3,235.04 | 3,235.04 | 79,213.1K |
| 12:23 | 3,234.50 | 3,234.50 | 3,233.42 | 3,234.46 | 129,724.4K |
| 12:24 | 3,234.41 | 3,234.41 | 3,233.74 | 3,233.88 | 96,911.3K |
| 12:25 | 3,233.94 | 3,234.99 | 3,233.90 | 3,234.98 | 83,446.3K |
| 12:26 | 3,235.03 | 3,235.03 | 3,234.02 | 3,234.25 | 113,334.6K |
| 12:27 | 3,234.32 | 3,235.80 | 3,234.32 | 3,235.80 | 90,660.9K |
| 12:28 | 3,235.64 | 3,236.45 | 3,235.64 | 3,236.27 | 77,947.5K |
| 12:29 | 3,236.47 | 3,236.52 | 3,236.14 | 3,236.46 | 75,298.0K |
| 12:30 | 3,236.19 | 3,237.63 | 3,236.19 | 3,237.63 | 156,165.9K |
| 12:31 | 3,237.63 | 3,239.45 | 3,237.63 | 3,239.45 | 201,198.4K |
| 12:32 | 3,239.68 | 3,239.68 | 3,239.05 | 3,239.48 | 157,694.8K |
| 12:33 | 3,239.81 | 3,240.14 | 3,238.25 | 3,238.30 | 126,925.9K |
| 12:34 | 3,238.37 | 3,239.98 | 3,237.98 | 3,239.98 | 104,110.7K |
| 12:35 | 3,240.05 | 3,240.55 | 3,240.05 | 3,240.31 | 113,855.6K |
| 12:36 | 3,240.44 | 3,241.71 | 3,240.42 | 3,241.71 | 103,554.4K |
| 12:37 | 3,241.87 | 3,242.15 | 3,241.63 | 3,241.63 | 133,918.4K |
| 12:38 | 3,241.41 | 3,241.41 | 3,240.19 | 3,240.61 | 108,576.5K |
| 12:39 | 3,240.74 | 3,240.95 | 3,240.72 | 3,240.72 | 54,717.9K |
| 12:40 | 3,240.64 | 3,241.49 | 3,240.64 | 3,241.49 | 105,629.1K |
| 12:41 | 3,242.44 | 3,243.84 | 3,242.27 | 3,243.37 | 172,800.2K |
| 12:42 | 3,243.87 | 3,244.76 | 3,243.76 | 3,244.66 | 195,238.5K |
| 12:43 | 3,244.85 | 3,244.86 | 3,243.49 | 3,243.61 | 144,812.2K |
| 12:44 | 3,243.78 | 3,244.49 | 3,243.78 | 3,244.49 | 103,964.1K |
| 12:45 | 3,244.69 | 3,246.45 | 3,244.69 | 3,246.45 | 233,449.0K |
| 12:46 | 3,246.55 | 3,247.09 | 3,246.12 | 3,246.22 | 184,972.9K |
| 12:47 | 3,246.59 | 3,246.59 | 3,244.90 | 3,245.07 | 118,519.6K |
| 12:48 | 3,245.14 | 3,245.20 | 3,244.55 | 3,244.55 | 116,428.6K |
| 12:49 | 3,244.70 | 3,244.70 | 3,243.23 | 3,243.38 | 193,101.1K |
| 12:50 | 3,243.70 | 3,243.70 | 3,242.47 | 3,242.63 | 106,745.1K |
| 12:51 | 3,242.67 | 3,243.28 | 3,242.67 | 3,242.82 | 181,094.3K |
| 12:52 | 3,242.82 | 3,243.75 | 3,242.58 | 3,243.75 | 142,262.0K |
| 12:53 | 3,243.76 | 3,245.04 | 3,243.76 | 3,245.00 | 74,957.6K |
| 12:54 | 3,244.99 | 3,244.99 | 3,242.93 | 3,242.94 | 137,010.0K |
| 12:55 | 3,242.63 | 3,242.63 | 3,241.68 | 3,241.68 | 119,643.6K |
| 12:56 | 3,241.73 | 3,241.73 | 3,239.38 | 3,239.38 | 164,188.2K |
| 12:57 | 3,239.47 | 3,239.82 | 3,239.14 | 3,239.36 | 82,415.3K |
| 12:58 | 3,239.51 | 3,239.65 | 3,238.57 | 3,239.02 | 118,921.9K |
| 12:59 | 3,239.01 | 3,239.65 | 3,238.95 | 3,239.41 | 134,961.0K |
| 13:00 | 3,239.25 | 3,239.25 | 3,238.48 | 3,238.75 | 128,444.5K |
| 13:01 | 3,238.73 | 3,238.73 | 3,235.16 | 3,235.22 | 255,144.5K |
| 13:02 | 3,235.21 | 3,235.44 | 3,235.11 | 3,235.23 | 144,934.9K |
| 13:03 | 3,235.00 | 3,235.13 | 3,233.31 | 3,233.41 | 294,640.4K |
| 13:04 | 3,233.52 | 3,235.14 | 3,233.52 | 3,235.14 | 127,644.6K |
| 13:05 | 3,235.19 | 3,235.88 | 3,234.70 | 3,235.88 | 117,496.6K |
| 13:06 | 3,236.02 | 3,237.63 | 3,236.02 | 3,237.42 | 80,655.5K |
| 13:07 | 3,237.45 | 3,237.59 | 3,237.32 | 3,237.35 | 66,069.1K |
| 13:08 | 3,237.22 | 3,237.50 | 3,237.13 | 3,237.49 | 47,339.5K |
| 13:09 | 3,237.56 | 3,237.60 | 3,237.29 | 3,237.59 | 32,041.5K |
| 13:10 | 3,237.65 | 3,240.06 | 3,237.65 | 3,240.06 | 193,220.3K |
| 13:11 | 3,240.29 | 3,240.56 | 3,240.29 | 3,240.41 | 49,339.9K |
| 13:12 | 3,240.44 | 3,240.44 | 3,239.74 | 3,239.74 | 86,957.8K |
| 13:13 | 3,239.87 | 3,239.94 | 3,238.78 | 3,238.96 | 85,847.8K |
| 13:14 | 3,239.02 | 3,240.03 | 3,239.02 | 3,240.03 | 79,734.2K |
| 13:15 | 3,240.16 | 3,242.33 | 3,240.16 | 3,242.33 | 128,478.3K |
| 13:16 | 3,242.42 | 3,247.11 | 3,242.42 | 3,247.11 | 388,987.3K |
| 13:17 | 3,246.92 | 3,249.74 | 3,246.92 | 3,249.74 | 366,862.1K |
| 13:18 | 3,249.72 | 3,249.72 | 3,247.53 | 3,247.72 | 237,188.5K |
| 13:19 | 3,247.93 | 3,250.76 | 3,247.83 | 3,250.76 | 174,267.5K |
| 13:20 | 3,251.12 | 3,254.57 | 3,251.12 | 3,254.50 | 565,073.9K |
| 13:21 | 3,254.29 | 3,258.41 | 3,254.27 | 3,258.41 | 605,956.0K |
| 13:22 | 3,258.08 | 3,261.37 | 3,258.08 | 3,260.71 | 539,919.9K |
| 13:23 | 3,260.00 | 3,260.22 | 3,257.81 | 3,257.81 | 358,634.5K |
| 13:24 | 3,257.73 | 3,258.17 | 3,257.16 | 3,257.79 | 200,808.6K |
| 13:25 | 3,257.80 | 3,257.80 | 3,256.59 | 3,256.59 | 191,267.1K |
| 13:26 | 3,256.15 | 3,257.16 | 3,254.65 | 3,257.16 | 328,745.1K |
| 13:27 | 3,257.23 | 3,257.30 | 3,255.97 | 3,256.01 | 130,198.0K |
| 13:28 | 3,255.67 | 3,255.93 | 3,255.53 | 3,255.64 | 129,197.8K |
| 13:29 | 3,255.91 | 3,255.91 | 3,254.32 | 3,254.76 | 218,114.2K |
| 13:30 | 3,254.81 | 3,255.17 | 3,253.71 | 3,253.75 | 151,097.9K |
| 13:31 | 3,254.01 | 3,254.08 | 3,253.81 | 3,253.87 | 119,002.7K |
| 13:32 | 3,253.76 | 3,253.79 | 3,253.32 | 3,253.32 | 133,010.2K |
| 13:33 | 3,253.41 | 3,253.53 | 3,253.25 | 3,253.27 | 44,906.4K |
| 13:34 | 3,253.32 | 3,258.04 | 3,253.32 | 3,257.76 | 269,613.3K |
| 13:35 | 3,258.34 | 3,260.12 | 3,258.34 | 3,260.02 | 281,812.3K |
| 13:36 | 3,259.91 | 3,260.83 | 3,259.91 | 3,260.83 | 197,219.8K |
| 13:37 | 3,260.79 | 3,260.79 | 3,256.33 | 3,256.40 | 253,841.9K |
| 13:38 | 3,256.91 | 3,256.91 | 3,255.31 | 3,256.30 | 190,067.6K |
| 13:39 | 3,256.53 | 3,258.63 | 3,256.46 | 3,258.63 | 153,185.4K |
| 13:40 | 3,257.88 | 3,257.88 | 3,256.88 | 3,256.96 | 134,101.3K |
| 13:41 | 3,257.01 | 3,257.01 | 3,255.52 | 3,255.52 | 226,160.8K |
| 13:42 | 3,255.49 | 3,255.79 | 3,255.32 | 3,255.74 | 196,958.5K |
| 13:43 | 3,255.76 | 3,255.76 | 3,254.67 | 3,254.67 | 130,685.4K |
| 13:44 | 3,254.46 | 3,254.72 | 3,253.94 | 3,254.42 | 208,390.7K |
| 13:45 | 3,253.97 | 3,253.97 | 3,250.55 | 3,251.88 | 392,269.6K |
| 13:46 | 3,252.10 | 3,253.11 | 3,252.10 | 3,252.27 | 165,187.2K |
| 13:47 | 3,252.34 | 3,252.52 | 3,251.86 | 3,252.52 | 95,675.0K |
| 13:48 | 3,252.81 | 3,252.91 | 3,251.58 | 3,251.58 | 158,245.7K |
| 13:49 | 3,250.99 | 3,250.99 | 3,249.49 | 3,250.17 | 244,478.3K |
| 13:50 | 3,250.83 | 3,250.83 | 3,250.19 | 3,250.65 | 149,045.3K |
| 13:51 | 3,250.64 | 3,253.16 | 3,250.64 | 3,253.16 | 174,392.1K |
| 13:52 | 3,253.81 | 3,255.50 | 3,253.81 | 3,255.50 | 135,824.2K |
| 13:53 | 3,256.14 | 3,256.78 | 3,255.89 | 3,255.89 | 201,637.3K |
| 13:54 | 3,255.81 | 3,256.42 | 3,255.66 | 3,256.38 | 206,521.9K |
| 13:55 | 3,256.34 | 3,257.32 | 3,256.34 | 3,257.16 | 211,297.9K |
| 13:56 | 3,257.04 | 3,257.04 | 3,255.94 | 3,256.00 | 118,733.1K |
| 13:57 | 3,256.12 | 3,256.12 | 3,254.04 | 3,254.06 | 154,506.6K |
| 13:58 | 3,253.94 | 3,253.98 | 3,253.72 | 3,253.82 | 146,788.0K |
| 13:59 | 3,253.70 | 3,253.73 | 3,253.48 | 3,253.73 | 128,033.8K |
| 14:00 | 3,253.51 | 3,254.48 | 3,253.36 | 3,254.26 | 83,172.8K |
| 14:01 | 3,254.40 | 3,254.63 | 3,254.21 | 3,254.54 | 63,944.6K |
| 14:02 | 3,254.85 | 3,254.93 | 3,254.64 | 3,254.83 | 70,790.0K |
| 14:03 | 3,254.83 | 3,254.83 | 3,254.54 | 3,254.55 | 125,635.9K |
| 14:04 | 3,254.60 | 3,254.71 | 3,254.30 | 3,254.44 | 95,821.8K |
| 14:05 | 3,254.47 | 3,254.78 | 3,253.36 | 3,253.36 | 82,354.9K |
| 14:06 | 3,253.54 | 3,260.56 | 3,253.54 | 3,260.56 | 319,243.9K |
| 14:07 | 3,260.49 | 3,260.49 | 3,259.17 | 3,259.58 | 125,635.4K |
| 14:08 | 3,259.58 | 3,259.58 | 3,259.01 | 3,259.23 | 101,000.2K |
| 14:09 | 3,258.64 | 3,258.64 | 3,257.83 | 3,257.83 | 244,879.5K |
| 14:10 | 3,257.99 | 3,258.40 | 3,257.81 | 3,257.86 | 122,816.6K |
| 14:11 | 3,258.09 | 3,259.07 | 3,258.05 | 3,259.07 | 112,376.3K |
| 14:12 | 3,259.10 | 3,260.09 | 3,259.10 | 3,260.05 | 181,606.3K |
| 14:13 | 3,260.25 | 3,261.00 | 3,260.25 | 3,260.44 | 222,914.6K |
| 14:14 | 3,260.37 | 3,260.49 | 3,259.03 | 3,259.03 | 205,906.8K |
| 14:15 | 3,259.23 | 3,259.23 | 3,257.88 | 3,258.01 | 138,344.1K |
| 14:16 | 3,257.89 | 3,257.89 | 3,256.83 | 3,257.13 | 122,712.7K |
| 14:17 | 3,257.22 | 3,257.22 | 3,256.54 | 3,256.54 | 122,109.6K |
| 14:18 | 3,256.56 | 3,256.89 | 3,256.42 | 3,256.75 | 104,224.8K |
| 14:19 | 3,256.79 | 3,257.82 | 3,256.79 | 3,257.81 | 86,344.8K |
| 14:20 | 3,257.86 | 3,257.91 | 3,253.31 | 3,253.31 | 234,434.7K |
| 14:21 | 3,253.69 | 3,253.69 | 3,252.35 | 3,252.64 | 290,742.6K |
| 14:22 | 3,252.62 | 3,253.45 | 3,252.62 | 3,253.04 | 166,708.6K |
| 14:23 | 3,252.88 | 3,253.87 | 3,252.50 | 3,253.87 | 151,946.9K |
| 14:24 | 3,253.99 | 3,254.03 | 3,253.55 | 3,254.01 | 155,592.8K |
| 14:25 | 3,254.00 | 3,254.45 | 3,253.95 | 3,254.45 | 134,729.5K |
| 14:26 | 3,256.00 | 3,257.55 | 3,256.00 | 3,257.55 | 168,269.8K |
| 14:27 | 3,257.40 | 3,259.11 | 3,257.40 | 3,257.77 | 170,824.8K |
| 14:28 | 3,257.82 | 3,258.67 | 3,257.82 | 3,258.04 | 102,074.1K |
| 14:29 | 3,257.88 | 3,258.19 | 3,257.79 | 3,257.79 | 129,734.1K |
| 14:30 | 3,257.61 | 3,259.68 | 3,257.61 | 3,259.23 | 123,672.0K |
| 14:31 | 3,259.47 | 3,262.79 | 3,259.43 | 3,262.03 | 410,786.0K |
| 14:32 | 3,262.43 | 3,262.66 | 3,262.37 | 3,262.66 | 219,687.0K |
| 14:33 | 3,262.83 | 3,262.88 | 3,260.93 | 3,261.09 | 173,691.8K |
| 14:34 | 3,260.86 | 3,261.24 | 3,260.68 | 3,261.24 | 138,554.7K |
| 14:35 | 3,261.44 | 3,261.44 | 3,260.82 | 3,260.94 | 138,984.9K |
| 14:36 | 3,261.31 | 3,261.49 | 3,261.13 | 3,261.13 | 131,240.4K |
| 14:37 | 3,261.04 | 3,261.04 | 3,259.44 | 3,259.73 | 142,693.6K |
| 14:38 | 3,259.76 | 3,259.76 | 3,258.60 | 3,258.87 | 112,747.1K |
| 14:39 | 3,258.78 | 3,258.98 | 3,258.62 | 3,258.65 | 84,003.6K |
| 14:40 | 3,258.66 | 3,258.66 | 3,258.01 | 3,258.01 | 102,136.1K |
| 14:41 | 3,257.96 | 3,257.96 | 3,257.19 | 3,257.19 | 170,713.8K |
| 14:42 | 3,256.99 | 3,256.99 | 3,256.65 | 3,256.87 | 121,625.3K |
| 14:43 | 3,256.94 | 3,257.38 | 3,256.83 | 3,257.18 | 77,694.9K |
| 14:44 | 3,257.12 | 3,258.06 | 3,257.12 | 3,258.06 | 53,613.5K |
| 14:45 | 3,258.25 | 3,258.53 | 3,257.19 | 3,257.25 | 111,380.4K |
| 14:46 | 3,257.39 | 3,257.68 | 3,256.85 | 3,257.62 | 122,561.1K |
| 14:47 | 3,257.46 | 3,257.70 | 3,257.15 | 3,257.37 | 90,450.8K |
| 14:48 | 3,257.09 | 3,257.09 | 3,255.93 | 3,255.93 | 101,493.7K |
| 14:49 | 3,256.14 | 3,257.29 | 3,255.94 | 3,257.29 | 86,420.9K |
| 14:50 | 3,257.37 | 3,257.37 | 3,255.62 | 3,255.62 | 96,508.9K |
| 14:51 | 3,255.55 | 3,255.55 | 3,253.81 | 3,254.33 | 149,283.6K |
| 14:52 | 3,254.31 | 3,254.96 | 3,254.31 | 3,254.90 | 89,757.8K |
| 14:53 | 3,255.09 | 3,255.59 | 3,255.09 | 3,255.59 | 69,223.9K |
| 14:54 | 3,255.79 | 3,256.02 | 3,255.49 | 3,256.02 | 99,746.6K |
| 14:55 | 3,256.43 | 3,257.29 | 3,256.39 | 3,257.19 | 150,787.8K |
| 14:56 | 3,257.13 | 3,258.45 | 3,257.13 | 3,258.45 | 149,836.1K |
| 14:57 | 3,259.08 | 3,259.99 | 3,259.08 | 3,259.79 | 125,749.8K |
| 14:58 | 3,259.38 | 3,259.38 | 3,258.81 | 3,258.82 | 65,244.7K |
| 14:59 | 3,258.93 | 3,259.20 | 3,258.93 | 3,259.18 | 76,002.5K |
| 15:00 | 3,259.79 | 3,260.50 | 3,259.79 | 3,260.50 | 129,905.5K |
| 15:01 | 3,260.86 | 3,263.30 | 3,260.86 | 3,263.30 | 249,695.1K |
| 15:02 | 3,263.46 | 3,263.51 | 3,262.85 | 3,263.23 | 179,330.7K |
| 15:03 | 3,263.30 | 3,263.30 | 3,262.70 | 3,262.82 | 102,597.5K |
| 15:04 | 3,262.87 | 3,263.00 | 3,261.44 | 3,261.44 | 128,941.4K |
| 15:05 | 3,261.45 | 3,261.86 | 3,261.45 | 3,261.77 | 123,649.3K |
| 15:06 | 3,261.90 | 3,261.90 | 3,261.43 | 3,261.66 | 75,479.4K |
| 15:07 | 3,261.66 | 3,261.71 | 3,261.23 | 3,261.25 | 140,266.2K |
| 15:08 | 3,261.33 | 3,261.39 | 3,261.24 | 3,261.35 | 64,822.4K |
| 15:09 | 3,261.35 | 3,262.67 | 3,261.35 | 3,262.37 | 139,459.9K |
| 15:10 | 3,262.35 | 3,262.52 | 3,262.03 | 3,262.24 | 88,783.6K |
| 15:11 | 3,262.29 | 3,262.62 | 3,262.20 | 3,262.42 | 76,233.3K |
| 15:12 | 3,262.44 | 3,262.44 | 3,262.05 | 3,262.25 | 87,511.3K |
| 15:13 | 3,262.28 | 3,262.97 | 3,262.22 | 3,262.90 | 125,748.8K |
| 15:14 | 3,262.74 | 3,262.87 | 3,262.57 | 3,262.87 | 118,716.3K |
| 15:15 | 3,262.91 | 3,263.83 | 3,262.91 | 3,263.80 | 339,573.3K |
| 15:16 | 3,263.74 | 3,264.87 | 3,263.74 | 3,264.65 | 164,959.1K |
| 15:17 | 3,264.63 | 3,264.63 | 3,263.26 | 3,263.26 | 112,870.8K |
| 15:18 | 3,263.16 | 3,263.21 | 3,261.33 | 3,261.50 | 181,496.7K |
| 15:19 | 3,261.46 | 3,261.46 | 3,257.32 | 3,257.32 | 388,668.5K |
| 15:20 | 3,256.82 | 3,258.03 | 3,256.82 | 3,256.84 | 251,647.6K |
| 15:21 | 3,257.10 | 3,257.10 | 3,255.24 | 3,255.70 | 342,130.0K |
| 15:22 | 3,255.51 | 3,255.51 | 3,252.20 | 3,252.40 | 363,604.2K |
| 15:23 | 3,252.47 | 3,254.49 | 3,252.47 | 3,254.49 | 153,038.7K |
| 15:24 | 3,254.66 | 3,254.72 | 3,253.89 | 3,254.52 | 94,535.7K |
| 15:25 | 3,254.89 | 3,255.95 | 3,254.70 | 3,255.95 | 102,852.0K |
| 15:26 | 3,255.97 | 3,257.06 | 3,255.97 | 3,256.99 | 116,243.7K |
| 15:27 | 3,256.79 | 3,256.79 | 3,256.33 | 3,256.51 | 63,249.0K |
| 15:28 | 3,256.31 | 3,256.63 | 3,256.31 | 3,256.56 | 117,401.8K |
| 15:29 | 3,256.81 | 3,256.91 | 3,256.45 | 3,256.45 | 78,519.4K |
| 15:30 | 3,256.82 | 3,256.92 | 3,255.41 | 3,255.41 | 172,040.1K |
| 15:31 | 3,255.08 | 3,255.90 | 3,255.08 | 3,255.73 | 180,345.8K |
| 15:32 | 3,255.70 | 3,256.45 | 3,252.86 | 3,252.86 | 220,523.6K |
| 15:33 | 3,252.94 | 3,253.93 | 3,252.94 | 3,253.52 | 226,392.2K |
| 15:34 | 3,253.62 | 3,254.13 | 3,253.39 | 3,254.13 | 160,581.6K |
| 15:35 | 3,254.22 | 3,255.35 | 3,254.17 | 3,255.14 | 92,938.6K |
| 15:36 | 3,254.91 | 3,255.96 | 3,254.91 | 3,255.25 | 82,284.6K |
| 15:37 | 3,255.58 | 3,256.36 | 3,255.58 | 3,256.35 | 189,283.1K |
| 15:38 | 3,256.36 | 3,257.29 | 3,256.19 | 3,257.29 | 119,083.9K |
| 15:39 | 3,257.19 | 3,257.21 | 3,256.28 | 3,256.42 | 136,207.2K |
| 15:40 | 3,256.28 | 3,256.28 | 3,255.40 | 3,255.41 | 114,415.1K |
| 15:41 | 3,255.38 | 3,256.35 | 3,255.37 | 3,255.50 | 256,349.0K |
| 15:42 | 3,256.03 | 3,256.47 | 3,255.55 | 3,255.55 | 286,579.8K |
| 15:43 | 3,255.22 | 3,255.75 | 3,254.50 | 3,254.54 | 205,475.5K |
| 15:44 | 3,254.62 | 3,254.62 | 3,254.26 | 3,254.29 | 163,712.4K |
| 15:45 | 3,254.39 | 3,254.39 | 3,254.10 | 3,254.28 | 141,114.8K |
| 15:46 | 3,254.35 | 3,254.35 | 3,252.80 | 3,252.80 | 151,481.4K |
| 15:47 | 3,252.93 | 3,253.39 | 3,252.93 | 3,253.32 | 187,704.0K |
| 15:48 | 3,252.68 | 3,252.90 | 3,251.97 | 3,252.00 | 168,150.1K |
| 15:49 | 3,252.04 | 3,252.19 | 3,251.94 | 3,251.94 | 131,843.7K |
| 15:50 | 3,251.88 | 3,252.33 | 3,251.88 | 3,252.15 | 129,441.1K |
| 15:51 | 3,252.39 | 3,253.75 | 3,252.39 | 3,253.65 | 219,648.4K |
| 15:52 | 3,254.72 | 3,257.82 | 3,254.72 | 3,257.12 | 208,310.6K |
| 15:53 | 3,258.05 | 3,258.58 | 3,258.05 | 3,258.27 | 116,656.0K |
| 15:54 | 3,257.99 | 3,265.41 | 3,256.99 | 3,265.41 | 472,822.7K |
| 15:55 | 3,265.51 | 3,265.51 | 3,263.86 | 3,263.92 | 240,778.3K |
| 15:56 | 3,263.77 | 3,263.77 | 3,262.52 | 3,262.79 | 129,409.7K |
| 15:57 | 3,262.67 | 3,262.67 | 3,260.49 | 3,260.73 | 117,286.5K |
| 15:58 | 3,260.67 | 3,261.96 | 3,260.67 | 3,261.94 | 62,248.3K |
| 15:59 | 3,262.17 | 3,262.27 | 3,261.31 | 3,261.31 | 125,890.6K |
| 16:00 | 3,262.84 | 3,265.48 | 3,262.71 | 3,265.43 | 238,319.0K |
| 16:01 | 3,264.56 | 3,268.22 | 3,264.40 | 3,268.22 | 337,999.4K |
| 16:02 | 3,268.07 | 3,268.15 | 3,267.36 | 3,267.40 | 215,714.7K |
| 16:03 | 3,267.71 | 3,267.77 | 3,266.56 | 3,266.56 | 177,444.7K |
| 16:04 | 3,266.71 | 3,268.59 | 3,266.71 | 3,267.99 | 209,677.1K |
| 16:05 | 3,267.88 | 3,267.88 | 3,266.54 | 3,267.32 | 161,828.0K |
| 16:06 | 3,267.37 | 3,268.21 | 3,267.04 | 3,268.09 | 172,987.3K |
| 16:07 | 3,268.06 | 3,268.06 | 3,267.51 | 3,267.73 | 117,958.5K |
| 16:08 | 3,267.69 | 3,267.69 | 3,266.66 | 3,266.78 | 107,109.3K |
| 16:09 | 3,266.74 | 3,266.96 | 3,265.03 | 3,265.43 | 167,162.1K |
| 16:10 | 3,265.61 | 3,265.73 | 3,265.58 | 3,265.70 | 119,427.1K |
| 16:11 | 3,265.61 | 3,265.61 | 3,265.17 | 3,265.30 | 93,735.7K |
| 16:12 | 3,265.18 | 3,265.38 | 3,264.98 | 3,265.38 | 126,352.5K |
| 16:13 | 3,265.25 | 3,265.31 | 3,265.08 | 3,265.31 | 86,412.9K |
| 16:14 | 3,265.23 | 3,265.37 | 3,265.09 | 3,265.34 | 76,613.4K |
| 16:15 | 3,265.15 | 3,265.15 | 3,264.81 | 3,265.12 | 104,570.7K |
| 16:16 | 3,265.05 | 3,267.03 | 3,265.05 | 3,267.03 | 254,923.2K |
| 16:17 | 3,267.14 | 3,267.14 | 3,265.34 | 3,265.34 | 225,273.0K |
| 16:18 | 3,266.29 | 3,266.98 | 3,266.29 | 3,266.80 | 339,876.7K |
| 16:19 | 3,266.59 | 3,267.15 | 3,266.52 | 3,267.15 | 242,138.5K |
| 16:20 | 3,267.29 | 3,271.35 | 3,267.29 | 3,271.35 | 540,213.1K |
| 16:21 | 3,271.16 | 3,271.57 | 3,271.00 | 3,271.46 | 227,539.1K |
| 16:22 | 3,271.78 | 3,272.02 | 3,271.21 | 3,271.89 | 188,018.7K |
| 16:23 | 3,272.07 | 3,272.15 | 3,271.42 | 3,271.48 | 262,292.9K |
| 16:24 | 3,271.63 | 3,273.52 | 3,271.57 | 3,272.42 | 319,971.8K |
| 16:25 | 3,272.23 | 3,272.23 | 3,271.39 | 3,271.78 | 168,431.5K |
| 16:26 | 3,271.81 | 3,272.47 | 3,271.81 | 3,272.21 | 100,246.8K |
| 16:27 | 3,272.39 | 3,272.39 | 3,270.94 | 3,271.24 | 176,978.3K |
| 16:28 | 3,271.45 | 3,271.51 | 3,271.04 | 3,271.51 | 91,846.3K |
| 16:29 | 3,271.46 | 3,271.49 | 3,271.11 | 3,271.24 | 83,697.2K |
| 16:30 | 3,271.54 | 3,271.86 | 3,271.44 | 3,271.44 | 99,154.3K |
| 16:31 | 3,271.08 | 3,271.08 | 3,269.16 | 3,269.16 | 160,395.2K |
| 16:32 | 3,268.99 | 3,269.33 | 3,268.97 | 3,269.22 | 100,359.2K |
| 16:33 | 3,269.36 | 3,269.57 | 3,268.17 | 3,268.19 | 121,363.8K |
| 16:34 | 3,267.94 | 3,267.94 | 3,265.60 | 3,265.60 | 221,159.1K |
| 16:35 | 3,265.89 | 3,266.89 | 3,265.75 | 3,266.54 | 183,369.6K |
| 16:36 | 3,265.99 | 3,267.41 | 3,265.87 | 3,267.41 | 237,054.9K |
| 16:37 | 3,267.49 | 3,267.98 | 3,266.93 | 3,267.10 | 65,479.4K |
| 16:38 | 3,267.25 | 3,267.25 | 3,266.76 | 3,266.81 | 100,763.2K |
| 16:39 | 3,266.65 | 3,266.65 | 3,264.83 | 3,264.91 | 174,900.3K |
| 16:40 | 3,264.97 | 3,266.76 | 3,264.97 | 3,266.76 | 138,104.8K |
| 16:41 | 3,266.98 | 3,267.45 | 3,266.70 | 3,266.86 | 122,135.4K |
| 16:42 | 3,266.99 | 3,267.53 | 3,266.98 | 3,267.53 | 79,931.7K |
| 16:43 | 3,267.36 | 3,267.45 | 3,267.19 | 3,267.42 | 65,097.8K |
| 16:44 | 3,267.37 | 3,267.37 | 3,266.77 | 3,266.96 | 128,220.4K |
| 16:45 | 3,267.26 | 3,267.95 | 3,267.19 | 3,267.95 | 113,366.8K |
| 16:46 | 3,268.15 | 3,268.90 | 3,268.15 | 3,268.31 | 109,167.6K |
| 16:47 | 3,268.40 | 3,268.73 | 3,268.24 | 3,268.24 | 129,336.0K |
| 16:48 | 3,267.97 | 3,269.49 | 3,267.91 | 3,269.35 | 98,745.4K |
| 16:49 | 3,269.20 | 3,269.20 | 3,268.87 | 3,269.12 | 128,692.4K |
| 16:50 | 3,269.13 | 3,269.13 | 3,268.26 | 3,268.53 | 118,306.2K |
| 16:51 | 3,268.55 | 3,269.15 | 3,268.54 | 3,269.08 | 109,043.7K |
| 16:52 | 3,269.12 | 3,270.09 | 3,269.11 | 3,270.09 | 119,407.1K |
| 16:53 | 3,269.76 | 3,270.02 | 3,269.69 | 3,269.69 | 172,423.9K |
| 16:54 | 3,269.72 | 3,269.72 | 3,268.49 | 3,268.58 | 174,308.4K |
| 16:55 | 3,268.65 | 3,270.23 | 3,268.65 | 3,270.23 | 103,322.3K |
| 16:56 | 3,270.37 | 3,270.72 | 3,269.58 | 3,269.58 | 156,396.4K |
| 16:57 | 3,269.59 | 3,269.81 | 3,269.40 | 3,269.49 | 122,605.9K |
| 16:58 | 3,269.63 | 3,270.08 | 3,269.31 | 3,269.97 | 123,959.6K |
| 16:59 | 3,270.16 | 3,270.41 | 3,269.98 | 3,270.22 | 123,539.3K |
| 17:00 | 3,270.20 | 3,270.36 | 3,269.89 | 3,269.89 | 130,421.6K |
| 17:01 | 3,270.06 | 3,270.61 | 3,269.97 | 3,270.58 | 117,678.2K |
| 17:02 | 3,270.38 | 3,270.92 | 3,270.38 | 3,270.63 | 160,154.5K |
| 17:03 | 3,270.83 | 3,271.43 | 3,270.58 | 3,271.38 | 155,509.6K |
| 17:04 | 3,272.09 | 3,272.33 | 3,270.87 | 3,270.87 | 206,163.8K |
| 17:05 | 3,270.97 | 3,270.97 | 3,270.15 | 3,270.15 | 169,706.1K |
| 17:06 | 3,270.20 | 3,270.20 | 3,269.72 | 3,269.72 | 153,044.9K |
| 17:07 | 3,269.72 | 3,269.78 | 3,267.12 | 3,267.18 | 285,467.3K |
| 17:08 | 3,267.10 | 3,267.31 | 3,266.62 | 3,266.70 | 129,051.4K |
| 17:09 | 3,266.65 | 3,267.06 | 3,266.62 | 3,266.88 | 132,244.5K |
| 17:10 | 3,266.86 | 3,267.60 | 3,266.76 | 3,267.37 | 186,978.0K |
| 17:11 | 3,267.32 | 3,268.20 | 3,267.32 | 3,268.20 | 200,399.2K |
| 17:12 | 3,268.32 | 3,269.65 | 3,268.32 | 3,269.15 | 165,132.6K |
| 17:13 | 3,269.14 | 3,269.25 | 3,267.72 | 3,268.00 | 114,020.7K |
| 17:14 | 3,267.80 | 3,267.92 | 3,267.37 | 3,267.48 | 90,568.2K |
| 17:15 | 3,267.39 | 3,267.63 | 3,267.37 | 3,267.55 | 80,301.2K |
| 17:16 | 3,267.81 | 3,267.87 | 3,267.09 | 3,267.09 | 71,213.4K |
| 17:17 | 3,267.13 | 3,267.15 | 3,265.04 | 3,265.04 | 150,497.5K |
| 17:18 | 3,264.20 | 3,264.20 | 3,262.68 | 3,262.68 | 309,327.5K |
| 17:19 | 3,262.35 | 3,263.44 | 3,262.35 | 3,263.44 | 204,299.1K |
| 17:20 | 3,263.51 | 3,263.93 | 3,263.51 | 3,263.62 | 231,383.3K |
| 17:21 | 3,263.67 | 3,264.13 | 3,263.35 | 3,264.07 | 120,756.6K |
| 17:22 | 3,264.26 | 3,264.59 | 3,264.26 | 3,264.32 | 161,630.7K |
| 17:23 | 3,264.40 | 3,264.57 | 3,264.29 | 3,264.33 | 135,782.3K |
| 17:24 | 3,264.27 | 3,264.84 | 3,264.27 | 3,264.84 | 135,452.2K |
| 17:25 | 3,264.85 | 3,265.50 | 3,264.85 | 3,265.50 | 109,606.0K |
| 17:26 | 3,265.48 | 3,265.52 | 3,265.32 | 3,265.41 | 119,503.6K |
| 17:27 | 3,265.45 | 3,265.45 | 3,264.91 | 3,264.98 | 77,624.4K |
| 17:28 | 3,265.10 | 3,265.10 | 3,264.33 | 3,264.40 | 136,787.9K |
| 17:29 | 3,263.75 | 3,264.14 | 3,263.75 | 3,264.08 | 90,321.4K |
| 17:30 | 3,264.15 | 3,264.15 | 3,263.33 | 3,263.36 | 140,529.5K |
| 17:31 | 3,263.42 | 3,263.42 | 3,263.12 | 3,263.28 | 119,745.3K |
| 17:32 | 3,263.32 | 3,263.48 | 3,263.04 | 3,263.11 | 120,945.9K |
| 17:33 | 3,263.05 | 3,263.05 | 3,262.62 | 3,262.62 | 110,595.4K |
| 17:34 | 3,263.01 | 3,263.98 | 3,263.01 | 3,263.95 | 222,383.9K |
| 17:35 | 3,264.13 | 3,265.88 | 3,264.01 | 3,265.88 | 136,918.4K |
| 17:36 | 3,265.81 | 3,266.57 | 3,265.70 | 3,266.48 | 94,442.4K |
| 17:37 | 3,267.97 | 3,270.61 | 3,267.97 | 3,270.61 | 396,261.4K |
| 17:38 | 3,271.09 | 3,271.32 | 3,270.73 | 3,270.74 | 246,677.1K |
| 17:39 | 3,270.85 | 3,271.59 | 3,270.65 | 3,271.35 | 179,811.4K |
| 17:40 | 3,271.73 | 3,276.78 | 3,271.68 | 3,276.78 | 762,008.5K |
| 17:41 | 3,276.94 | 3,279.70 | 3,276.94 | 3,278.92 | 868,776.4K |
| 17:42 | 3,278.80 | 3,280.42 | 3,278.80 | 3,280.42 | 419,606.5K |
| 17:43 | 3,280.23 | 3,280.23 | 3,279.11 | 3,279.24 | 327,646.3K |
| 17:44 | 3,279.24 | 3,281.32 | 3,278.50 | 3,281.32 | 461,543.1K |
| 17:45 | 3,281.55 | 3,285.73 | 3,281.54 | 3,285.73 | 797,226.9K |
| 17:46 | 3,285.86 | 3,286.10 | 3,285.82 | 3,285.92 | 377,519.3K |
| 17:47 | 3,285.84 | 3,285.86 | 3,283.77 | 3,283.82 | 422,172.9K |
| 17:48 | 3,283.58 | 3,283.80 | 3,282.25 | 3,282.25 | 362,548.2K |
| 17:49 | 3,282.54 | 3,285.17 | 3,282.54 | 3,285.17 | 306,681.5K |
| 17:50 | 3,285.63 | 3,285.63 | 3,284.65 | 3,284.74 | 336,533.2K |
| 17:51 | 3,284.90 | 3,284.98 | 3,283.48 | 3,283.48 | 269,230.8K |
| 17:52 | 3,283.27 | 3,283.27 | 3,281.64 | 3,281.64 | 190,037.4K |
| 17:53 | 3,281.20 | 3,281.37 | 3,280.72 | 3,280.73 | 190,435.7K |
| 17:54 | 3,280.94 | 3,283.69 | 3,280.66 | 3,282.66 | 182,408.8K |
| 17:55 | 3,282.31 | 3,283.65 | 3,282.31 | 3,283.64 | 155,229.6K |
| 17:56 | 3,283.33 | 3,283.33 | 3,282.78 | 3,282.79 | 242,628.6K |
| 17:57 | 3,283.20 | 3,283.74 | 3,283.12 | 3,283.12 | 182,776.4K |
| 17:58 | 3,282.83 | 3,285.59 | 3,282.75 | 3,285.59 | 277,503.5K |
| 17:59 | 3,285.22 | 3,285.26 | 3,284.48 | 3,285.01 | 189,640.9K |
| 18:00 | 3,286.39 | 3,287.75 | 3,286.39 | 3,287.65 | 290,349.5K |
| 18:01 | 3,287.54 | 3,287.54 | 3,286.22 | 3,286.23 | 225,069.2K |
| 18:02 | 3,286.30 | 3,286.30 | 3,283.40 | 3,283.40 | 249,533.6K |
| 18:03 | 3,283.27 | 3,283.85 | 3,282.98 | 3,283.43 | 205,722.5K |
| 18:04 | 3,283.43 | 3,283.52 | 3,282.15 | 3,282.15 | 158,323.9K |
| 18:05 | 3,282.47 | 3,282.87 | 3,282.12 | 3,282.12 | 216,595.4K |
| 18:06 | 3,282.43 | 3,282.43 | 3,280.95 | 3,280.95 | 138,217.1K |
| 18:07 | 3,280.86 | 3,281.01 | 3,276.48 | 3,278.29 | 397,648.7K |
| 18:08 | 3,278.85 | 3,279.29 | 3,278.85 | 3,279.12 | 122,234.7K |
| 18:09 | 3,279.66 | 3,280.32 | 3,278.57 | 3,280.32 | 142,559.1K |
| 18:10 | 3,280.45 | 3,280.45 | 3,279.50 | 3,279.54 | 163,726.3K |
| 18:11 | 3,279.54 | 3,280.22 | 3,279.45 | 3,280.22 | 85,462.9K |
| 18:12 | 3,280.18 | 3,281.00 | 3,280.18 | 3,280.87 | 75,800.4K |
| 18:13 | 3,280.73 | 3,280.83 | 3,280.35 | 3,280.35 | 64,355.1K |
| 18:14 | 3,280.37 | 3,281.69 | 3,280.34 | 3,281.69 | 119,179.4K |
| 18:15 | 3,281.44 | 3,281.56 | 3,280.74 | 3,280.88 | 69,669.7K |
| 18:16 | 3,280.18 | 3,280.50 | 3,279.98 | 3,280.18 | 116,448.9K |
| 18:17 | 3,279.97 | 3,280.31 | 3,279.84 | 3,280.18 | 141,901.9K |
| 18:18 | 3,280.17 | 3,280.26 | 3,279.52 | 3,279.52 | 111,386.7K |
| 18:19 | 3,279.49 | 3,279.57 | 3,279.38 | 3,279.38 | 95,890.5K |
| 18:20 | 3,279.18 | 3,279.37 | 3,279.13 | 3,279.14 | 130,561.4K |
| 18:21 | 3,279.15 | 3,279.15 | 3,278.47 | 3,278.53 | 76,867.4K |
| 18:22 | 3,278.65 | 3,279.26 | 3,278.38 | 3,278.38 | 136,358.9K |
| 18:23 | 3,278.43 | 3,278.43 | 3,275.39 | 3,276.06 | 337,818.5K |
| 18:24 | 3,275.76 | 3,275.76 | 3,274.33 | 3,274.33 | 205,350.0K |
| 18:25 | 3,274.32 | 3,274.32 | 3,271.21 | 3,271.59 | 282,631.2K |
| 18:26 | 3,271.90 | 3,273.05 | 3,271.26 | 3,271.30 | 214,903.8K |
| 18:27 | 3,271.84 | 3,272.50 | 3,271.72 | 3,272.34 | 143,825.6K |
| 18:28 | 3,272.13 | 3,272.98 | 3,272.13 | 3,272.64 | 132,129.3K |
| 18:29 | 3,272.97 | 3,274.02 | 3,272.97 | 3,274.02 | 84,101.7K |
| 18:30 | 3,274.12 | 3,274.36 | 3,273.42 | 3,273.42 | 136,228.8K |
| 18:31 | 3,273.48 | 3,273.76 | 3,273.10 | 3,273.12 | 103,300.4K |
| 18:32 | 3,273.10 | 3,273.10 | 3,271.86 | 3,271.89 | 95,193.3K |
| 18:33 | 3,272.12 | 3,272.29 | 3,271.67 | 3,271.67 | 75,086.2K |
| 18:34 | 3,271.57 | 3,272.56 | 3,271.57 | 3,272.41 | 76,675.2K |
| 18:35 | 3,272.33 | 3,272.70 | 3,271.92 | 3,271.92 | 68,636.4K |
| 18:36 | 3,272.52 | 3,272.54 | 3,272.02 | 3,272.04 | 111,057.7K |
| 18:37 | 3,271.89 | 3,271.89 | 3,271.04 | 3,271.08 | 206,548.6K |
| 18:38 | 3,271.29 | 3,271.50 | 3,271.21 | 3,271.36 | 136,064.9K |
| 18:39 | 3,271.49 | 3,271.64 | 3,271.32 | 3,271.39 | 158,047.4K |
| 18:40 | 3,271.69 | 3,271.69 | 3,271.69 | 3,271.69 | 213,310.8K |
| 18:43 | 3,270.64 | 3,270.64 | 3,270.64 | 3,270.64 | 0.0K |