6,172.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,854.52 | 5,854.54 | 5,853.12 | 5,853.12 | 8,096.4K |
| 09:51 | 5,850.96 | 5,850.96 | 5,849.38 | 5,849.60 | 14,261.5K |
| 09:52 | 5,851.53 | 5,851.53 | 5,850.61 | 5,850.88 | 11,928.8K |
| 09:53 | 5,850.24 | 5,850.84 | 5,850.11 | 5,850.11 | 10,181.7K |
| 09:54 | 5,850.42 | 5,850.76 | 5,849.86 | 5,850.76 | 7,277.8K |
| 09:55 | 5,850.92 | 5,853.47 | 5,850.04 | 5,853.47 | 9,142.4K |
| 09:56 | 5,854.21 | 5,856.41 | 5,854.21 | 5,856.41 | 12,260.4K |
| 09:57 | 5,857.53 | 5,858.41 | 5,853.78 | 5,853.78 | 27,518.8K |
| 09:58 | 5,855.23 | 5,856.98 | 5,855.23 | 5,856.91 | 12,041.3K |
| 09:59 | 5,859.17 | 5,864.03 | 5,859.17 | 5,864.03 | 17,278.0K |
| 10:00 | 5,864.66 | 5,864.66 | 5,855.70 | 5,855.70 | 40,410.6K |
| 10:01 | 5,850.34 | 5,851.56 | 5,846.85 | 5,846.85 | 34,687.6K |
| 10:02 | 5,848.20 | 5,848.20 | 5,846.56 | 5,846.56 | 23,947.7K |
| 10:03 | 5,846.08 | 5,846.08 | 5,843.62 | 5,844.07 | 18,067.1K |
| 10:04 | 5,845.04 | 5,845.04 | 5,842.97 | 5,843.78 | 11,685.9K |
| 10:05 | 5,842.08 | 5,843.75 | 5,842.08 | 5,843.75 | 22,443.8K |
| 10:06 | 5,841.27 | 5,844.16 | 5,841.27 | 5,842.25 | 13,717.2K |
| 10:07 | 5,839.43 | 5,839.43 | 5,836.75 | 5,836.84 | 23,995.6K |
| 10:08 | 5,838.02 | 5,838.02 | 5,831.27 | 5,831.27 | 20,334.3K |
| 10:09 | 5,833.42 | 5,833.42 | 5,830.88 | 5,830.88 | 12,373.3K |
| 10:10 | 5,829.80 | 5,832.35 | 5,829.80 | 5,832.35 | 25,199.1K |
| 10:11 | 5,833.20 | 5,833.20 | 5,832.84 | 5,832.98 | 16,433.4K |
| 10:12 | 5,832.21 | 5,832.21 | 5,831.47 | 5,832.21 | 9,170.4K |
| 10:13 | 5,831.31 | 5,831.31 | 5,827.01 | 5,830.35 | 24,881.9K |
| 10:14 | 5,830.72 | 5,830.72 | 5,826.61 | 5,826.61 | 13,239.7K |
| 10:15 | 5,823.93 | 5,823.93 | 5,821.94 | 5,822.89 | 14,627.4K |
| 10:16 | 5,822.57 | 5,822.57 | 5,821.57 | 5,822.52 | 9,821.5K |
| 10:17 | 5,822.90 | 5,822.90 | 5,821.03 | 5,821.96 | 7,411.1K |
| 10:18 | 5,823.33 | 5,825.93 | 5,823.33 | 5,824.63 | 15,436.3K |
| 10:19 | 5,825.53 | 5,825.58 | 5,823.16 | 5,823.16 | 13,588.9K |
| 10:20 | 5,823.30 | 5,826.61 | 5,823.30 | 5,826.61 | 13,940.5K |
| 10:21 | 5,827.43 | 5,828.57 | 5,827.43 | 5,828.57 | 15,051.5K |
| 10:22 | 5,828.19 | 5,828.19 | 5,826.64 | 5,827.46 | 7,679.4K |
| 10:23 | 5,826.73 | 5,826.73 | 5,825.57 | 5,825.64 | 5,327.0K |
| 10:24 | 5,826.45 | 5,826.45 | 5,822.48 | 5,822.92 | 22,426.3K |
| 10:25 | 5,823.27 | 5,823.62 | 5,821.95 | 5,821.95 | 15,194.3K |
| 10:26 | 5,822.45 | 5,823.66 | 5,822.44 | 5,823.66 | 7,639.0K |
| 10:27 | 5,824.16 | 5,826.37 | 5,824.16 | 5,824.99 | 6,164.6K |
| 10:28 | 5,824.93 | 5,825.10 | 5,824.58 | 5,824.58 | 6,826.0K |
| 10:29 | 5,824.44 | 5,825.35 | 5,824.15 | 5,825.35 | 5,884.5K |
| 10:30 | 5,825.13 | 5,825.13 | 5,822.02 | 5,822.76 | 22,838.1K |
| 10:31 | 5,822.80 | 5,823.31 | 5,821.33 | 5,821.33 | 11,543.4K |
| 10:32 | 5,820.64 | 5,820.64 | 5,817.68 | 5,818.75 | 44,824.4K |
| 10:33 | 5,819.37 | 5,819.50 | 5,818.56 | 5,818.56 | 7,967.7K |
| 10:34 | 5,817.68 | 5,817.99 | 5,816.84 | 5,817.99 | 11,589.4K |
| 10:35 | 5,819.14 | 5,819.14 | 5,816.50 | 5,816.50 | 13,390.6K |
| 10:36 | 5,817.28 | 5,817.28 | 5,815.46 | 5,815.51 | 22,659.1K |
| 10:37 | 5,816.53 | 5,816.53 | 5,814.55 | 5,814.55 | 23,475.4K |
| 10:38 | 5,814.53 | 5,814.53 | 5,813.41 | 5,813.41 | 23,336.9K |
| 10:39 | 5,814.00 | 5,814.89 | 5,812.60 | 5,812.60 | 19,028.9K |
| 10:40 | 5,811.85 | 5,812.13 | 5,811.61 | 5,812.13 | 18,584.3K |
| 10:41 | 5,810.67 | 5,811.04 | 5,810.67 | 5,810.99 | 7,787.9K |
| 10:42 | 5,812.02 | 5,812.83 | 5,812.02 | 5,812.07 | 8,746.9K |
| 10:43 | 5,810.86 | 5,811.89 | 5,810.29 | 5,811.89 | 13,328.9K |
| 10:44 | 5,811.58 | 5,813.27 | 5,811.27 | 5,813.27 | 18,404.0K |
| 10:45 | 5,812.87 | 5,813.24 | 5,811.08 | 5,811.08 | 13,373.0K |
| 10:46 | 5,811.89 | 5,813.57 | 5,811.89 | 5,813.57 | 14,454.7K |
| 10:47 | 5,814.33 | 5,816.12 | 5,814.33 | 5,816.12 | 7,304.6K |
| 10:48 | 5,815.72 | 5,815.72 | 5,814.27 | 5,814.27 | 7,758.2K |
| 10:49 | 5,814.37 | 5,814.45 | 5,811.10 | 5,811.10 | 9,491.1K |
| 10:50 | 5,811.17 | 5,813.03 | 5,811.17 | 5,811.84 | 13,890.0K |
| 10:51 | 5,811.52 | 5,814.14 | 5,811.52 | 5,814.14 | 8,994.9K |
| 10:52 | 5,815.55 | 5,817.58 | 5,815.55 | 5,817.58 | 8,953.2K |
| 10:53 | 5,818.74 | 5,820.00 | 5,818.74 | 5,820.00 | 9,423.5K |
| 10:54 | 5,819.91 | 5,819.91 | 5,818.70 | 5,819.40 | 8,598.3K |
| 10:55 | 5,820.09 | 5,820.09 | 5,817.25 | 5,817.25 | 11,447.6K |
| 10:56 | 5,817.37 | 5,817.87 | 5,817.01 | 5,817.21 | 8,435.3K |
| 10:57 | 5,815.86 | 5,815.86 | 5,814.60 | 5,815.77 | 9,698.0K |
| 10:58 | 5,817.44 | 5,823.15 | 5,817.44 | 5,823.15 | 18,517.0K |
| 10:59 | 5,823.40 | 5,824.22 | 5,821.90 | 5,823.57 | 25,922.4K |
| 11:00 | 5,824.05 | 5,824.38 | 5,823.86 | 5,823.86 | 12,237.4K |
| 11:01 | 5,822.95 | 5,822.95 | 5,820.73 | 5,820.73 | 13,394.2K |
| 11:02 | 5,820.82 | 5,821.14 | 5,819.70 | 5,819.70 | 4,311.0K |
| 11:03 | 5,820.86 | 5,822.77 | 5,820.53 | 5,822.77 | 7,260.9K |
| 11:04 | 5,821.42 | 5,821.83 | 5,821.35 | 5,821.35 | 5,419.5K |
| 11:05 | 5,822.47 | 5,822.47 | 5,817.81 | 5,817.81 | 33,964.7K |
| 11:06 | 5,817.08 | 5,817.08 | 5,813.38 | 5,813.38 | 26,066.9K |
| 11:07 | 5,814.41 | 5,814.61 | 5,813.47 | 5,813.47 | 11,628.7K |
| 11:08 | 5,812.91 | 5,814.35 | 5,812.48 | 5,814.35 | 7,615.5K |
| 11:09 | 5,814.96 | 5,814.96 | 5,813.72 | 5,813.72 | 6,280.2K |
| 11:10 | 5,812.44 | 5,813.58 | 5,812.44 | 5,812.90 | 9,301.0K |
| 11:11 | 5,813.27 | 5,813.62 | 5,808.01 | 5,808.01 | 19,668.8K |
| 11:12 | 5,809.59 | 5,813.75 | 5,809.59 | 5,813.75 | 28,245.5K |
| 11:13 | 5,813.31 | 5,813.89 | 5,812.35 | 5,812.35 | 12,214.9K |
| 11:14 | 5,812.31 | 5,813.83 | 5,810.19 | 5,810.19 | 23,588.9K |
| 11:15 | 5,808.39 | 5,811.49 | 5,808.39 | 5,811.49 | 10,769.9K |
| 11:16 | 5,812.83 | 5,813.02 | 5,812.29 | 5,812.29 | 6,749.1K |
| 11:17 | 5,811.38 | 5,814.22 | 5,811.38 | 5,814.22 | 25,303.4K |
| 11:18 | 5,813.09 | 5,814.11 | 5,812.92 | 5,814.11 | 9,258.4K |
| 11:19 | 5,815.94 | 5,819.28 | 5,815.94 | 5,819.28 | 21,414.2K |
| 11:20 | 5,818.86 | 5,819.29 | 5,818.20 | 5,818.20 | 21,751.9K |
| 11:21 | 5,817.54 | 5,817.54 | 5,816.79 | 5,816.80 | 10,957.1K |
| 11:22 | 5,816.45 | 5,817.67 | 5,816.45 | 5,816.98 | 13,753.6K |
| 11:23 | 5,818.36 | 5,819.57 | 5,818.36 | 5,819.54 | 14,244.2K |
| 11:24 | 5,820.87 | 5,826.02 | 5,820.87 | 5,826.02 | 23,208.6K |
| 11:25 | 5,824.83 | 5,825.24 | 5,823.48 | 5,825.24 | 19,879.2K |
| 11:26 | 5,824.47 | 5,826.39 | 5,823.50 | 5,826.39 | 14,889.0K |
| 11:27 | 5,826.84 | 5,827.22 | 5,825.51 | 5,825.51 | 13,416.5K |
| 11:28 | 5,825.61 | 5,825.61 | 5,823.96 | 5,824.14 | 17,757.9K |
| 11:29 | 5,824.89 | 5,826.84 | 5,824.89 | 5,826.27 | 17,979.6K |
| 11:30 | 5,826.31 | 5,827.68 | 5,826.31 | 5,827.18 | 6,339.4K |
| 11:31 | 5,826.85 | 5,826.85 | 5,822.57 | 5,822.57 | 22,351.6K |
| 11:32 | 5,822.64 | 5,823.68 | 5,822.64 | 5,823.24 | 7,820.5K |
| 11:33 | 5,822.62 | 5,822.66 | 5,821.74 | 5,822.42 | 11,626.9K |
| 11:34 | 5,822.11 | 5,822.46 | 5,821.85 | 5,822.46 | 12,622.6K |
| 11:35 | 5,821.53 | 5,821.63 | 5,820.32 | 5,820.32 | 11,929.3K |
| 11:36 | 5,820.54 | 5,821.47 | 5,820.54 | 5,820.92 | 16,477.1K |
| 11:37 | 5,820.90 | 5,824.27 | 5,820.90 | 5,823.62 | 18,122.1K |
| 11:38 | 5,823.25 | 5,823.48 | 5,822.59 | 5,823.48 | 10,607.5K |
| 11:39 | 5,825.47 | 5,825.64 | 5,824.29 | 5,824.29 | 13,091.0K |
| 11:40 | 5,824.78 | 5,825.40 | 5,824.46 | 5,825.40 | 5,286.6K |
| 11:41 | 5,824.86 | 5,825.84 | 5,824.43 | 5,825.84 | 6,599.8K |
| 11:42 | 5,827.07 | 5,827.57 | 5,826.88 | 5,826.88 | 12,417.5K |
| 11:43 | 5,826.05 | 5,826.05 | 5,823.28 | 5,823.28 | 5,506.1K |
| 11:44 | 5,823.90 | 5,824.88 | 5,823.57 | 5,824.82 | 6,584.5K |
| 11:45 | 5,824.42 | 5,826.50 | 5,824.42 | 5,825.42 | 12,376.8K |
| 11:46 | 5,825.76 | 5,826.24 | 5,824.71 | 5,824.71 | 4,615.8K |
| 11:47 | 5,826.37 | 5,834.62 | 5,826.37 | 5,834.62 | 25,814.4K |
| 11:48 | 5,837.39 | 5,840.15 | 5,837.39 | 5,839.25 | 45,395.4K |
| 11:49 | 5,839.69 | 5,839.69 | 5,836.45 | 5,836.45 | 11,977.4K |
| 11:50 | 5,836.79 | 5,836.79 | 5,835.85 | 5,836.54 | 7,387.5K |
| 11:51 | 5,837.53 | 5,840.54 | 5,837.40 | 5,840.54 | 6,588.8K |
| 11:52 | 5,840.08 | 5,840.47 | 5,838.38 | 5,838.38 | 10,371.0K |
| 11:53 | 5,837.19 | 5,837.19 | 5,836.18 | 5,836.30 | 4,390.7K |
| 11:54 | 5,835.46 | 5,836.62 | 5,835.46 | 5,836.62 | 10,006.6K |
| 11:55 | 5,836.39 | 5,836.55 | 5,835.65 | 5,835.96 | 4,148.4K |
| 11:56 | 5,834.49 | 5,834.49 | 5,833.58 | 5,833.58 | 7,115.7K |
| 11:57 | 5,834.37 | 5,835.60 | 5,834.37 | 5,835.60 | 6,337.2K |
| 11:58 | 5,835.69 | 5,835.87 | 5,834.98 | 5,835.19 | 4,938.0K |
| 11:59 | 5,834.76 | 5,834.76 | 5,833.10 | 5,833.10 | 8,768.4K |
| 12:00 | 5,832.96 | 5,832.96 | 5,831.87 | 5,832.38 | 10,924.8K |
| 12:01 | 5,830.83 | 5,832.84 | 5,830.81 | 5,831.50 | 4,943.3K |
| 12:02 | 5,832.08 | 5,832.19 | 5,831.32 | 5,832.19 | 4,736.9K |
| 12:03 | 5,831.43 | 5,833.44 | 5,831.43 | 5,833.44 | 6,538.0K |
| 12:04 | 5,833.31 | 5,833.40 | 5,832.82 | 5,832.82 | 6,170.2K |
| 12:05 | 5,832.67 | 5,833.95 | 5,832.67 | 5,833.93 | 5,262.9K |
| 12:06 | 5,833.21 | 5,833.21 | 5,829.42 | 5,829.42 | 13,467.2K |
| 12:07 | 5,828.87 | 5,830.14 | 5,828.87 | 5,830.01 | 11,777.5K |
| 12:08 | 5,829.42 | 5,831.70 | 5,829.29 | 5,829.29 | 13,822.0K |
| 12:09 | 5,828.97 | 5,830.35 | 5,828.19 | 5,830.35 | 5,820.9K |
| 12:10 | 5,829.50 | 5,832.61 | 5,829.50 | 5,832.61 | 8,046.9K |
| 12:11 | 5,832.11 | 5,832.11 | 5,830.80 | 5,830.80 | 5,744.9K |
| 12:12 | 5,830.64 | 5,831.35 | 5,830.64 | 5,831.35 | 9,167.9K |
| 12:13 | 5,833.86 | 5,835.13 | 5,833.86 | 5,835.13 | 8,469.6K |
| 12:14 | 5,835.71 | 5,835.71 | 5,834.79 | 5,834.91 | 3,563.9K |
| 12:15 | 5,834.84 | 5,837.22 | 5,834.84 | 5,836.94 | 6,161.4K |
| 12:16 | 5,836.43 | 5,836.43 | 5,833.24 | 5,833.24 | 6,514.1K |
| 12:17 | 5,832.51 | 5,833.11 | 5,831.33 | 5,831.33 | 2,418.8K |
| 12:18 | 5,830.12 | 5,831.41 | 5,829.54 | 5,831.41 | 4,787.1K |
| 12:19 | 5,832.44 | 5,832.44 | 5,829.52 | 5,829.55 | 5,316.0K |
| 12:20 | 5,830.08 | 5,831.97 | 5,829.92 | 5,831.97 | 6,274.5K |
| 12:21 | 5,831.99 | 5,831.99 | 5,828.65 | 5,828.65 | 14,040.5K |
| 12:22 | 5,829.28 | 5,829.28 | 5,824.77 | 5,824.77 | 19,776.2K |
| 12:23 | 5,824.58 | 5,824.58 | 5,821.80 | 5,821.80 | 19,246.0K |
| 12:24 | 5,821.45 | 5,822.49 | 5,821.23 | 5,822.49 | 30,102.8K |
| 12:25 | 5,821.46 | 5,821.46 | 5,819.87 | 5,821.21 | 21,788.2K |
| 12:26 | 5,822.35 | 5,822.35 | 5,820.50 | 5,821.10 | 15,698.3K |
| 12:27 | 5,820.87 | 5,820.87 | 5,819.85 | 5,820.55 | 2,444.2K |
| 12:28 | 5,823.12 | 5,823.12 | 5,818.75 | 5,818.75 | 11,233.8K |
| 12:29 | 5,817.72 | 5,817.72 | 5,815.85 | 5,816.49 | 11,767.9K |
| 12:30 | 5,817.23 | 5,817.23 | 5,815.82 | 5,816.07 | 10,958.9K |
| 12:31 | 5,815.76 | 5,815.89 | 5,814.84 | 5,815.82 | 36,721.6K |
| 12:32 | 5,816.07 | 5,816.66 | 5,814.64 | 5,814.64 | 17,681.9K |
| 12:33 | 5,814.59 | 5,816.00 | 5,814.57 | 5,816.00 | 11,743.9K |
| 12:34 | 5,816.01 | 5,816.01 | 5,814.57 | 5,814.57 | 15,935.8K |
| 12:35 | 5,814.95 | 5,818.73 | 5,814.79 | 5,818.09 | 19,333.7K |
| 12:36 | 5,817.49 | 5,817.98 | 5,817.49 | 5,817.98 | 2,949.1K |
| 12:37 | 5,817.78 | 5,817.78 | 5,814.49 | 5,814.49 | 9,169.1K |
| 12:38 | 5,814.05 | 5,815.67 | 5,814.05 | 5,815.67 | 10,880.7K |
| 12:39 | 5,817.55 | 5,817.55 | 5,815.21 | 5,815.21 | 19,256.5K |
| 12:40 | 5,814.53 | 5,818.68 | 5,814.31 | 5,818.68 | 26,336.8K |
| 12:41 | 5,818.77 | 5,818.77 | 5,817.35 | 5,818.13 | 6,296.8K |
| 12:42 | 5,818.39 | 5,818.39 | 5,817.40 | 5,817.40 | 6,725.9K |
| 12:43 | 5,817.07 | 5,818.38 | 5,816.01 | 5,818.38 | 6,813.9K |
| 12:44 | 5,818.14 | 5,820.15 | 5,818.14 | 5,820.15 | 4,231.3K |
| 12:45 | 5,820.31 | 5,820.89 | 5,820.05 | 5,820.18 | 5,078.4K |
| 12:46 | 5,820.21 | 5,821.21 | 5,819.70 | 5,819.70 | 8,393.8K |
| 12:47 | 5,819.08 | 5,819.08 | 5,817.00 | 5,817.06 | 5,498.1K |
| 12:48 | 5,817.06 | 5,817.15 | 5,816.34 | 5,816.34 | 3,356.9K |
| 12:49 | 5,815.33 | 5,816.52 | 5,815.33 | 5,816.52 | 3,771.4K |
| 12:50 | 5,817.30 | 5,817.30 | 5,813.79 | 5,813.79 | 11,557.7K |
| 12:51 | 5,813.62 | 5,813.62 | 5,808.43 | 5,808.43 | 24,365.8K |
| 12:52 | 5,810.08 | 5,810.96 | 5,809.32 | 5,810.96 | 8,483.0K |
| 12:53 | 5,810.91 | 5,810.91 | 5,808.96 | 5,808.96 | 9,404.9K |
| 12:54 | 5,808.49 | 5,808.49 | 5,806.41 | 5,806.41 | 21,654.4K |
| 12:55 | 5,806.49 | 5,806.49 | 5,805.60 | 5,806.13 | 11,657.1K |
| 12:56 | 5,806.66 | 5,806.67 | 5,805.11 | 5,806.67 | 22,500.9K |
| 12:57 | 5,806.50 | 5,806.84 | 5,806.50 | 5,806.61 | 10,569.8K |
| 12:58 | 5,805.65 | 5,805.65 | 5,803.29 | 5,804.38 | 7,413.2K |
| 12:59 | 5,803.77 | 5,804.85 | 5,803.09 | 5,804.85 | 6,850.6K |
| 13:00 | 5,804.35 | 5,804.35 | 5,802.15 | 5,802.15 | 5,886.5K |
| 13:01 | 5,801.86 | 5,803.91 | 5,801.86 | 5,803.91 | 8,256.4K |
| 13:02 | 5,804.04 | 5,805.71 | 5,802.94 | 5,802.94 | 36,004.7K |
| 13:03 | 5,802.11 | 5,802.70 | 5,802.11 | 5,802.67 | 8,217.1K |
| 13:04 | 5,802.85 | 5,802.85 | 5,799.25 | 5,799.25 | 12,179.7K |
| 13:05 | 5,798.77 | 5,798.87 | 5,797.56 | 5,798.87 | 8,265.1K |
| 13:06 | 5,799.25 | 5,802.30 | 5,799.25 | 5,802.30 | 6,271.3K |
| 13:07 | 5,801.82 | 5,801.82 | 5,801.46 | 5,801.46 | 5,072.9K |
| 13:08 | 5,801.34 | 5,801.34 | 5,799.19 | 5,799.96 | 5,980.1K |
| 13:09 | 5,799.95 | 5,800.15 | 5,799.22 | 5,799.30 | 17,239.3K |
| 13:10 | 5,800.36 | 5,800.36 | 5,797.52 | 5,800.01 | 13,522.4K |
| 13:11 | 5,799.64 | 5,799.64 | 5,799.24 | 5,799.24 | 9,649.3K |
| 13:12 | 5,797.36 | 5,797.36 | 5,794.78 | 5,795.06 | 18,835.3K |
| 13:13 | 5,793.21 | 5,794.84 | 5,793.21 | 5,794.17 | 25,321.6K |
| 13:14 | 5,794.29 | 5,794.29 | 5,792.31 | 5,792.31 | 14,717.1K |
| 13:15 | 5,792.34 | 5,792.84 | 5,792.34 | 5,792.51 | 7,480.5K |
| 13:16 | 5,792.36 | 5,795.39 | 5,790.79 | 5,790.79 | 13,332.2K |
| 13:17 | 5,790.40 | 5,790.40 | 5,789.29 | 5,790.08 | 11,173.2K |
| 13:18 | 5,790.19 | 5,791.35 | 5,789.74 | 5,789.74 | 13,599.2K |
| 13:19 | 5,791.38 | 5,794.18 | 5,791.38 | 5,794.18 | 22,552.3K |
| 13:20 | 5,796.80 | 5,797.96 | 5,796.80 | 5,797.96 | 15,292.4K |
| 13:21 | 5,798.84 | 5,798.84 | 5,796.67 | 5,797.69 | 13,904.3K |
| 13:22 | 5,797.28 | 5,800.17 | 5,796.80 | 5,798.91 | 35,719.1K |
| 13:23 | 5,799.63 | 5,799.63 | 5,797.83 | 5,797.83 | 9,448.6K |
| 13:24 | 5,797.69 | 5,797.98 | 5,796.93 | 5,796.93 | 14,166.2K |
| 13:25 | 5,797.88 | 5,798.86 | 5,797.54 | 5,798.86 | 6,222.1K |
| 13:26 | 5,799.11 | 5,801.41 | 5,799.11 | 5,801.08 | 10,264.9K |
| 13:27 | 5,800.65 | 5,802.38 | 5,800.65 | 5,802.38 | 6,933.0K |
| 13:28 | 5,801.49 | 5,801.80 | 5,800.76 | 5,800.76 | 9,264.9K |
| 13:29 | 5,800.34 | 5,800.55 | 5,799.39 | 5,799.39 | 6,234.3K |
| 13:30 | 5,799.55 | 5,804.28 | 5,799.55 | 5,804.28 | 11,081.3K |
| 13:31 | 5,804.67 | 5,804.67 | 5,802.69 | 5,802.89 | 14,584.5K |
| 13:32 | 5,803.13 | 5,803.13 | 5,802.21 | 5,802.86 | 5,074.9K |
| 13:33 | 5,802.21 | 5,803.87 | 5,802.21 | 5,802.65 | 11,164.9K |
| 13:34 | 5,802.51 | 5,805.52 | 5,802.51 | 5,805.52 | 8,588.5K |
| 13:35 | 5,806.22 | 5,806.46 | 5,805.15 | 5,805.15 | 7,630.3K |
| 13:36 | 5,804.92 | 5,804.92 | 5,804.06 | 5,804.27 | 4,094.9K |
| 13:37 | 5,803.94 | 5,805.02 | 5,803.94 | 5,804.32 | 9,126.1K |
| 13:38 | 5,805.67 | 5,806.06 | 5,805.31 | 5,806.06 | 7,980.7K |
| 13:39 | 5,807.61 | 5,811.92 | 5,807.61 | 5,811.92 | 10,746.1K |
| 13:40 | 5,812.09 | 5,812.60 | 5,811.19 | 5,811.19 | 11,586.6K |
| 13:41 | 5,811.79 | 5,813.83 | 5,811.79 | 5,813.66 | 8,742.8K |
| 13:42 | 5,814.75 | 5,814.78 | 5,811.26 | 5,811.26 | 7,867.7K |
| 13:43 | 5,811.03 | 5,811.03 | 5,810.20 | 5,810.32 | 4,519.8K |
| 13:44 | 5,810.56 | 5,810.99 | 5,809.90 | 5,810.99 | 9,735.7K |
| 13:45 | 5,811.17 | 5,814.04 | 5,811.17 | 5,814.04 | 10,060.0K |
| 13:46 | 5,814.49 | 5,814.49 | 5,813.50 | 5,813.50 | 6,392.7K |
| 13:47 | 5,814.42 | 5,814.61 | 5,813.57 | 5,814.61 | 7,007.9K |
| 13:48 | 5,813.45 | 5,815.23 | 5,812.90 | 5,815.23 | 15,225.8K |
| 13:49 | 5,814.81 | 5,815.50 | 5,814.16 | 5,814.27 | 8,640.6K |
| 13:50 | 5,813.70 | 5,813.70 | 5,810.87 | 5,810.87 | 6,198.5K |
| 13:51 | 5,810.73 | 5,812.10 | 5,810.73 | 5,812.10 | 9,450.7K |
| 13:52 | 5,810.93 | 5,810.93 | 5,809.39 | 5,809.39 | 5,450.0K |
| 13:53 | 5,808.99 | 5,808.99 | 5,808.15 | 5,808.15 | 7,611.3K |
| 13:54 | 5,809.85 | 5,811.37 | 5,809.85 | 5,810.52 | 9,308.2K |
| 13:55 | 5,809.73 | 5,809.74 | 5,809.16 | 5,809.74 | 4,333.9K |
| 13:56 | 5,811.80 | 5,813.62 | 5,811.80 | 5,812.99 | 8,138.1K |
| 13:57 | 5,813.52 | 5,814.21 | 5,812.67 | 5,814.21 | 6,984.9K |
| 13:58 | 5,814.02 | 5,814.02 | 5,812.36 | 5,812.93 | 4,522.2K |
| 13:59 | 5,813.15 | 5,815.18 | 5,813.15 | 5,815.18 | 6,425.4K |
| 14:00 | 5,814.03 | 5,815.06 | 5,814.03 | 5,815.06 | 9,778.9K |
| 14:01 | 5,814.22 | 5,814.30 | 5,813.14 | 5,814.30 | 5,368.5K |
| 14:02 | 5,813.55 | 5,816.82 | 5,813.39 | 5,816.67 | 12,721.4K |
| 14:03 | 5,816.65 | 5,817.42 | 5,816.60 | 5,817.42 | 11,250.3K |
| 14:04 | 5,815.20 | 5,816.18 | 5,815.20 | 5,816.18 | 6,919.5K |
| 14:05 | 5,816.79 | 5,818.04 | 5,816.79 | 5,817.87 | 17,200.4K |
| 14:06 | 5,817.66 | 5,818.29 | 5,817.66 | 5,818.28 | 6,888.3K |
| 14:07 | 5,819.78 | 5,820.10 | 5,817.91 | 5,817.91 | 9,168.8K |
| 14:08 | 5,815.89 | 5,815.89 | 5,813.73 | 5,813.73 | 7,593.8K |
| 14:09 | 5,813.00 | 5,815.21 | 5,812.44 | 5,815.21 | 7,811.7K |
| 14:10 | 5,814.19 | 5,815.06 | 5,814.19 | 5,815.06 | 5,716.8K |
| 14:11 | 5,815.21 | 5,817.68 | 5,815.21 | 5,817.68 | 9,379.0K |
| 14:12 | 5,816.87 | 5,816.87 | 5,815.14 | 5,815.59 | 6,265.2K |
| 14:13 | 5,814.89 | 5,816.90 | 5,814.62 | 5,816.90 | 11,500.6K |
| 14:14 | 5,816.40 | 5,816.70 | 5,812.62 | 5,812.62 | 26,323.5K |
| 14:15 | 5,813.28 | 5,816.30 | 5,813.28 | 5,816.30 | 29,727.4K |
| 14:16 | 5,818.72 | 5,818.96 | 5,817.17 | 5,817.17 | 12,084.0K |
| 14:17 | 5,816.64 | 5,818.21 | 5,816.64 | 5,817.45 | 5,046.7K |
| 14:18 | 5,816.35 | 5,819.29 | 5,815.41 | 5,819.29 | 18,034.2K |
| 14:19 | 5,819.17 | 5,819.17 | 5,817.52 | 5,817.52 | 5,900.7K |
| 14:20 | 5,816.84 | 5,816.84 | 5,815.63 | 5,815.63 | 5,955.3K |
| 14:21 | 5,816.12 | 5,817.75 | 5,816.12 | 5,817.30 | 5,643.4K |
| 14:22 | 5,817.17 | 5,817.17 | 5,816.25 | 5,816.70 | 9,503.6K |
| 14:23 | 5,816.79 | 5,816.79 | 5,815.95 | 5,816.03 | 6,315.2K |
| 14:24 | 5,816.00 | 5,817.01 | 5,816.00 | 5,816.51 | 3,032.1K |
| 14:25 | 5,815.78 | 5,815.78 | 5,813.00 | 5,813.00 | 11,189.3K |
| 14:26 | 5,812.87 | 5,813.59 | 5,811.59 | 5,813.59 | 15,160.5K |
| 14:27 | 5,814.50 | 5,817.33 | 5,814.50 | 5,817.33 | 5,053.0K |
| 14:28 | 5,817.37 | 5,817.91 | 5,817.26 | 5,817.26 | 2,785.0K |
| 14:29 | 5,814.84 | 5,814.84 | 5,814.20 | 5,814.37 | 15,595.5K |
| 14:30 | 5,814.89 | 5,815.91 | 5,814.89 | 5,814.94 | 4,263.2K |
| 14:31 | 5,815.23 | 5,815.23 | 5,814.25 | 5,814.25 | 3,918.4K |
| 14:32 | 5,813.83 | 5,815.65 | 5,813.83 | 5,815.28 | 2,637.8K |
| 14:33 | 5,814.71 | 5,814.71 | 5,812.56 | 5,812.56 | 5,049.3K |
| 14:34 | 5,813.32 | 5,813.80 | 5,812.50 | 5,813.23 | 6,323.8K |
| 14:35 | 5,812.80 | 5,813.20 | 5,811.87 | 5,811.87 | 6,522.8K |
| 14:36 | 5,813.73 | 5,814.38 | 5,813.34 | 5,814.38 | 6,108.3K |
| 14:37 | 5,814.07 | 5,814.07 | 5,811.45 | 5,811.45 | 2,606.0K |
| 14:38 | 5,809.36 | 5,809.36 | 5,807.47 | 5,807.47 | 21,212.7K |
| 14:39 | 5,806.85 | 5,809.04 | 5,806.85 | 5,809.04 | 5,820.4K |
| 14:40 | 5,809.66 | 5,810.80 | 5,809.66 | 5,810.80 | 4,869.4K |
| 14:41 | 5,810.18 | 5,810.18 | 5,807.48 | 5,807.48 | 4,500.2K |
| 14:42 | 5,808.61 | 5,808.61 | 5,806.70 | 5,806.83 | 10,132.9K |
| 14:43 | 5,807.58 | 5,808.55 | 5,807.58 | 5,808.17 | 4,790.3K |
| 14:44 | 5,809.53 | 5,809.90 | 5,809.36 | 5,809.75 | 6,970.1K |
| 14:45 | 5,810.45 | 5,811.20 | 5,808.76 | 5,808.76 | 5,864.3K |
| 14:46 | 5,808.84 | 5,808.85 | 5,808.66 | 5,808.85 | 3,267.5K |
| 14:47 | 5,808.36 | 5,810.15 | 5,808.36 | 5,809.05 | 8,394.6K |
| 14:48 | 5,808.40 | 5,811.25 | 5,808.40 | 5,811.25 | 8,857.5K |
| 14:49 | 5,812.37 | 5,812.90 | 5,811.48 | 5,811.48 | 5,253.8K |
| 14:50 | 5,812.09 | 5,815.18 | 5,812.09 | 5,813.06 | 28,312.1K |
| 14:51 | 5,812.42 | 5,816.59 | 5,811.47 | 5,816.59 | 13,395.3K |
| 14:52 | 5,816.40 | 5,816.40 | 5,814.70 | 5,815.51 | 2,628.6K |
| 14:53 | 5,814.86 | 5,814.86 | 5,812.67 | 5,813.01 | 6,872.2K |
| 14:54 | 5,811.66 | 5,812.82 | 5,811.66 | 5,812.82 | 9,333.9K |
| 14:55 | 5,812.38 | 5,812.54 | 5,812.38 | 5,812.54 | 6,166.3K |
| 14:56 | 5,811.94 | 5,811.94 | 5,809.58 | 5,810.50 | 10,267.3K |
| 14:57 | 5,811.59 | 5,812.98 | 5,811.07 | 5,811.07 | 24,703.6K |
| 14:58 | 5,811.17 | 5,813.92 | 5,811.17 | 5,813.92 | 9,302.0K |
| 14:59 | 5,815.29 | 5,816.23 | 5,815.29 | 5,815.63 | 8,599.0K |
| 15:00 | 5,815.69 | 5,815.86 | 5,814.93 | 5,814.93 | 13,262.0K |
| 15:01 | 5,814.69 | 5,815.87 | 5,814.03 | 5,815.87 | 19,019.9K |
| 15:02 | 5,817.11 | 5,824.26 | 5,817.11 | 5,823.14 | 98,865.0K |
| 15:03 | 5,824.64 | 5,824.64 | 5,822.91 | 5,822.91 | 15,913.4K |
| 15:04 | 5,822.73 | 5,822.88 | 5,822.70 | 5,822.77 | 13,832.5K |
| 15:05 | 5,821.59 | 5,828.35 | 5,821.59 | 5,828.35 | 23,846.5K |
| 15:06 | 5,828.54 | 5,833.54 | 5,828.17 | 5,833.54 | 38,832.1K |
| 15:07 | 5,831.45 | 5,832.50 | 5,831.45 | 5,832.50 | 20,734.4K |
| 15:08 | 5,832.64 | 5,832.95 | 5,832.64 | 5,832.92 | 9,522.2K |
| 15:09 | 5,833.28 | 5,833.99 | 5,833.28 | 5,833.98 | 9,475.4K |
| 15:10 | 5,834.38 | 5,837.67 | 5,834.38 | 5,837.67 | 19,728.6K |
| 15:11 | 5,838.09 | 5,838.09 | 5,835.37 | 5,835.37 | 11,939.4K |
| 15:12 | 5,836.19 | 5,838.61 | 5,836.19 | 5,838.61 | 11,759.6K |
| 15:13 | 5,837.93 | 5,841.00 | 5,837.93 | 5,841.00 | 18,536.1K |
| 15:14 | 5,841.61 | 5,842.37 | 5,840.28 | 5,840.28 | 11,005.3K |
| 15:15 | 5,839.22 | 5,839.22 | 5,837.50 | 5,837.50 | 13,133.5K |
| 15:16 | 5,837.41 | 5,837.41 | 5,834.63 | 5,835.25 | 11,573.7K |
| 15:17 | 5,834.48 | 5,835.53 | 5,834.48 | 5,835.22 | 10,454.7K |
| 15:18 | 5,835.75 | 5,835.76 | 5,833.92 | 5,833.92 | 23,527.5K |
| 15:19 | 5,835.10 | 5,836.77 | 5,835.10 | 5,836.72 | 4,897.2K |
| 15:20 | 5,836.49 | 5,837.82 | 5,836.49 | 5,837.82 | 11,350.5K |
| 15:21 | 5,838.86 | 5,841.09 | 5,838.86 | 5,840.90 | 15,103.8K |
| 15:22 | 5,839.72 | 5,839.82 | 5,837.15 | 5,839.82 | 14,068.1K |
| 15:23 | 5,839.85 | 5,841.38 | 5,839.85 | 5,840.47 | 6,138.1K |
| 15:24 | 5,838.83 | 5,838.83 | 5,838.29 | 5,838.62 | 7,140.0K |
| 15:25 | 5,838.11 | 5,838.99 | 5,838.11 | 5,838.99 | 3,606.2K |
| 15:26 | 5,838.81 | 5,839.93 | 5,838.81 | 5,839.82 | 7,881.2K |
| 15:27 | 5,840.78 | 5,843.05 | 5,840.78 | 5,843.05 | 18,192.8K |
| 15:28 | 5,842.71 | 5,844.06 | 5,842.71 | 5,844.06 | 6,830.8K |
| 15:29 | 5,844.86 | 5,844.97 | 5,844.05 | 5,844.05 | 21,265.0K |
| 15:30 | 5,844.03 | 5,844.03 | 5,842.76 | 5,843.43 | 16,059.8K |
| 15:31 | 5,843.37 | 5,843.37 | 5,841.14 | 5,841.14 | 11,480.7K |
| 15:32 | 5,841.30 | 5,841.86 | 5,841.25 | 5,841.86 | 7,578.5K |
| 15:33 | 5,842.37 | 5,848.13 | 5,842.37 | 5,848.13 | 16,417.0K |
| 15:34 | 5,849.82 | 5,849.82 | 5,849.00 | 5,849.00 | 15,431.6K |
| 15:35 | 5,847.32 | 5,848.85 | 5,847.32 | 5,848.60 | 7,302.1K |
| 15:36 | 5,847.91 | 5,848.39 | 5,847.02 | 5,848.39 | 4,256.8K |
| 15:37 | 5,849.28 | 5,849.66 | 5,836.50 | 5,836.50 | 76,207.2K |
| 15:38 | 5,835.04 | 5,837.31 | 5,834.92 | 5,837.31 | 32,328.8K |
| 15:39 | 5,836.51 | 5,836.59 | 5,829.47 | 5,829.47 | 72,018.5K |
| 15:40 | 5,826.48 | 5,830.97 | 5,826.48 | 5,830.97 | 67,300.7K |
| 15:41 | 5,830.87 | 5,834.41 | 5,830.87 | 5,834.41 | 19,926.9K |
| 15:42 | 5,835.25 | 5,838.44 | 5,835.25 | 5,838.44 | 22,856.5K |
| 15:43 | 5,837.52 | 5,838.19 | 5,835.94 | 5,838.19 | 34,362.3K |
| 15:44 | 5,837.89 | 5,838.39 | 5,837.34 | 5,837.81 | 9,654.1K |
| 15:45 | 5,836.85 | 5,839.29 | 5,836.85 | 5,839.29 | 10,936.8K |
| 15:46 | 5,839.58 | 5,839.58 | 5,833.33 | 5,833.33 | 14,452.7K |
| 15:47 | 5,831.57 | 5,831.88 | 5,831.03 | 5,831.03 | 8,136.7K |
| 15:48 | 5,829.94 | 5,829.94 | 5,829.41 | 5,829.55 | 14,263.2K |
| 15:49 | 5,830.90 | 5,831.92 | 5,830.90 | 5,831.91 | 6,046.7K |
| 15:50 | 5,832.01 | 5,832.01 | 5,830.56 | 5,830.87 | 7,356.1K |
| 15:51 | 5,831.79 | 5,832.02 | 5,831.23 | 5,831.23 | 6,333.6K |
| 15:52 | 5,830.46 | 5,834.71 | 5,830.46 | 5,834.71 | 14,296.8K |
| 15:53 | 5,835.28 | 5,837.45 | 5,835.28 | 5,835.31 | 6,465.9K |
| 15:54 | 5,834.95 | 5,835.52 | 5,834.73 | 5,834.96 | 4,887.8K |
| 15:55 | 5,835.34 | 5,837.32 | 5,835.29 | 5,836.97 | 16,588.0K |
| 15:56 | 5,836.61 | 5,838.35 | 5,834.65 | 5,834.65 | 12,521.9K |
| 15:57 | 5,834.28 | 5,834.71 | 5,834.09 | 5,834.31 | 8,676.5K |
| 15:58 | 5,835.66 | 5,835.66 | 5,832.70 | 5,833.75 | 29,324.2K |
| 15:59 | 5,834.23 | 5,835.39 | 5,834.07 | 5,834.40 | 8,282.3K |
| 16:00 | 5,834.80 | 5,835.74 | 5,829.04 | 5,829.04 | 8,349.4K |
| 16:01 | 5,829.84 | 5,831.30 | 5,829.84 | 5,830.91 | 5,982.6K |
| 16:02 | 5,831.27 | 5,831.27 | 5,830.10 | 5,830.53 | 7,166.6K |
| 16:03 | 5,829.97 | 5,831.04 | 5,829.97 | 5,831.04 | 7,592.8K |
| 16:04 | 5,830.73 | 5,831.06 | 5,829.90 | 5,829.90 | 5,977.5K |
| 16:05 | 5,826.72 | 5,826.72 | 5,825.18 | 5,825.18 | 11,325.0K |
| 16:06 | 5,824.22 | 5,825.56 | 5,824.22 | 5,825.56 | 7,697.4K |
| 16:07 | 5,824.29 | 5,824.60 | 5,823.34 | 5,823.34 | 8,073.0K |
| 16:08 | 5,824.11 | 5,824.62 | 5,822.72 | 5,823.61 | 16,262.9K |
| 16:09 | 5,825.14 | 5,826.26 | 5,825.14 | 5,825.48 | 10,085.3K |
| 16:10 | 5,823.62 | 5,825.92 | 5,823.62 | 5,825.06 | 12,929.5K |
| 16:11 | 5,825.25 | 5,825.25 | 5,824.06 | 5,824.93 | 9,890.9K |
| 16:12 | 5,826.20 | 5,828.90 | 5,826.20 | 5,828.90 | 8,411.5K |
| 16:13 | 5,829.22 | 5,831.02 | 5,829.22 | 5,830.60 | 19,067.2K |
| 16:14 | 5,830.72 | 5,831.51 | 5,829.81 | 5,829.81 | 6,745.2K |
| 16:15 | 5,830.42 | 5,830.99 | 5,830.15 | 5,830.99 | 3,413.6K |
| 16:16 | 5,830.84 | 5,830.84 | 5,829.60 | 5,829.60 | 2,937.9K |
| 16:17 | 5,828.99 | 5,829.17 | 5,828.41 | 5,828.41 | 3,642.6K |
| 16:18 | 5,828.95 | 5,832.24 | 5,828.95 | 5,832.24 | 7,101.9K |
| 16:19 | 5,833.19 | 5,834.13 | 5,833.02 | 5,834.13 | 6,395.2K |
| 16:20 | 5,834.53 | 5,837.32 | 5,834.53 | 5,837.02 | 7,108.3K |
| 16:21 | 5,837.33 | 5,838.62 | 5,837.33 | 5,838.50 | 7,514.5K |
| 16:22 | 5,838.69 | 5,840.01 | 5,838.69 | 5,839.24 | 12,162.1K |
| 16:23 | 5,837.08 | 5,837.50 | 5,835.98 | 5,835.98 | 10,247.6K |
| 16:24 | 5,836.01 | 5,836.01 | 5,833.74 | 5,835.04 | 4,211.7K |
| 16:25 | 5,836.26 | 5,838.08 | 5,836.26 | 5,837.64 | 4,815.7K |
| 16:26 | 5,838.19 | 5,838.19 | 5,834.48 | 5,834.48 | 6,014.5K |
| 16:27 | 5,831.56 | 5,833.65 | 5,831.56 | 5,833.65 | 8,542.5K |
| 16:28 | 5,834.64 | 5,835.98 | 5,834.35 | 5,834.35 | 5,802.4K |
| 16:29 | 5,835.39 | 5,835.75 | 5,835.29 | 5,835.75 | 2,787.8K |
| 16:30 | 5,835.04 | 5,835.04 | 5,832.75 | 5,832.75 | 5,849.6K |
| 16:31 | 5,829.49 | 5,829.52 | 5,829.22 | 5,829.22 | 10,711.7K |
| 16:32 | 5,827.44 | 5,830.36 | 5,827.44 | 5,830.36 | 8,117.6K |
| 16:33 | 5,830.75 | 5,832.20 | 5,830.75 | 5,831.93 | 4,188.8K |
| 16:34 | 5,832.24 | 5,832.24 | 5,831.52 | 5,832.19 | 5,956.3K |
| 16:35 | 5,829.80 | 5,831.26 | 5,829.80 | 5,831.26 | 8,439.0K |
| 16:36 | 5,831.62 | 5,831.62 | 5,829.09 | 5,829.09 | 3,420.0K |
| 16:37 | 5,827.61 | 5,827.61 | 5,823.91 | 5,823.91 | 14,760.9K |
| 16:38 | 5,823.41 | 5,823.85 | 5,823.20 | 5,823.21 | 11,999.2K |
| 16:39 | 5,822.47 | 5,822.47 | 5,819.23 | 5,819.23 | 20,539.1K |
| 16:40 | 5,818.53 | 5,819.49 | 5,816.59 | 5,819.49 | 25,310.5K |
| 16:41 | 5,819.22 | 5,819.22 | 5,818.22 | 5,818.53 | 15,698.9K |
| 16:42 | 5,817.15 | 5,819.03 | 5,817.15 | 5,819.03 | 5,870.0K |
| 16:43 | 5,817.47 | 5,817.47 | 5,816.47 | 5,816.47 | 8,712.0K |
| 16:44 | 5,817.30 | 5,819.11 | 5,817.30 | 5,819.11 | 8,936.2K |
| 16:45 | 5,819.62 | 5,820.58 | 5,819.28 | 5,820.58 | 5,693.7K |
| 16:46 | 5,821.55 | 5,821.55 | 5,820.77 | 5,821.17 | 5,606.5K |
| 16:47 | 5,820.62 | 5,820.62 | 5,819.54 | 5,820.43 | 8,179.3K |
| 16:48 | 5,819.67 | 5,819.82 | 5,817.77 | 5,817.77 | 7,563.7K |
| 16:49 | 5,818.81 | 5,819.70 | 5,818.40 | 5,819.70 | 6,349.2K |
| 16:50 | 5,820.10 | 5,821.13 | 5,820.10 | 5,820.54 | 5,521.7K |
| 16:51 | 5,820.23 | 5,820.23 | 5,817.43 | 5,817.43 | 5,498.7K |
| 16:52 | 5,816.88 | 5,817.40 | 5,816.60 | 5,817.40 | 6,305.0K |
| 16:53 | 5,817.01 | 5,818.25 | 5,817.01 | 5,818.25 | 3,695.7K |
| 16:54 | 5,817.93 | 5,818.95 | 5,817.93 | 5,818.95 | 4,691.9K |
| 16:55 | 5,818.81 | 5,822.65 | 5,818.81 | 5,822.65 | 16,351.6K |
| 16:56 | 5,822.14 | 5,822.18 | 5,821.15 | 5,821.15 | 7,018.3K |
| 16:57 | 5,821.64 | 5,823.09 | 5,821.64 | 5,823.09 | 4,207.0K |
| 16:58 | 5,823.21 | 5,823.49 | 5,822.13 | 5,822.13 | 4,865.0K |
| 16:59 | 5,821.85 | 5,825.41 | 5,821.85 | 5,825.41 | 9,465.5K |
| 17:00 | 5,825.68 | 5,826.99 | 5,824.22 | 5,824.40 | 8,914.8K |
| 17:01 | 5,824.41 | 5,824.41 | 5,821.16 | 5,821.16 | 10,280.7K |
| 17:02 | 5,821.62 | 5,823.79 | 5,821.62 | 5,823.79 | 4,897.9K |
| 17:03 | 5,824.95 | 5,824.95 | 5,823.39 | 5,824.58 | 13,112.6K |
| 17:04 | 5,823.77 | 5,826.62 | 5,823.77 | 5,826.62 | 7,451.4K |
| 17:05 | 5,826.85 | 5,828.47 | 5,826.85 | 5,828.47 | 7,937.9K |
| 17:06 | 5,828.07 | 5,828.07 | 5,827.17 | 5,827.36 | 7,783.3K |
| 17:07 | 5,826.78 | 5,827.08 | 5,825.63 | 5,825.63 | 11,882.0K |
| 17:08 | 5,826.32 | 5,826.32 | 5,824.97 | 5,824.97 | 4,427.8K |
| 17:09 | 5,824.57 | 5,825.84 | 5,823.49 | 5,825.84 | 17,009.1K |
| 17:10 | 5,825.36 | 5,828.96 | 5,825.36 | 5,828.96 | 7,322.4K |
| 17:11 | 5,829.31 | 5,830.74 | 5,828.29 | 5,828.76 | 9,528.3K |
| 17:12 | 5,828.71 | 5,828.71 | 5,826.28 | 5,826.28 | 6,995.6K |
| 17:13 | 5,825.00 | 5,825.00 | 5,823.11 | 5,823.11 | 12,596.4K |
| 17:14 | 5,822.10 | 5,822.99 | 5,822.10 | 5,822.99 | 12,759.3K |
| 17:15 | 5,823.01 | 5,823.01 | 5,822.17 | 5,822.77 | 4,704.1K |
| 17:16 | 5,822.43 | 5,822.43 | 5,821.44 | 5,822.05 | 12,946.8K |
| 17:17 | 5,821.43 | 5,821.43 | 5,818.22 | 5,818.22 | 24,419.9K |
| 17:18 | 5,818.24 | 5,818.24 | 5,816.33 | 5,816.33 | 23,663.3K |
| 17:19 | 5,818.15 | 5,818.15 | 5,817.71 | 5,817.71 | 17,839.1K |
| 17:20 | 5,818.63 | 5,818.88 | 5,816.66 | 5,816.66 | 11,221.9K |
| 17:21 | 5,814.42 | 5,814.42 | 5,812.82 | 5,812.82 | 14,956.4K |
| 17:22 | 5,812.90 | 5,813.19 | 5,810.95 | 5,810.95 | 16,866.5K |
| 17:23 | 5,811.75 | 5,811.75 | 5,809.96 | 5,809.96 | 9,691.8K |
| 17:24 | 5,807.43 | 5,808.45 | 5,807.43 | 5,808.45 | 8,771.3K |
| 17:25 | 5,808.74 | 5,810.04 | 5,808.74 | 5,810.04 | 5,564.6K |
| 17:26 | 5,809.91 | 5,810.82 | 5,809.91 | 5,810.05 | 8,471.7K |
| 17:27 | 5,810.24 | 5,810.25 | 5,809.89 | 5,809.89 | 11,629.7K |
| 17:28 | 5,807.52 | 5,808.09 | 5,806.69 | 5,808.09 | 12,276.6K |
| 17:29 | 5,805.69 | 5,805.69 | 5,803.55 | 5,804.26 | 63,229.4K |
| 17:30 | 5,804.20 | 5,805.39 | 5,802.52 | 5,802.52 | 33,213.5K |
| 17:31 | 5,801.77 | 5,802.31 | 5,801.15 | 5,801.15 | 9,703.8K |
| 17:32 | 5,800.78 | 5,800.78 | 5,796.17 | 5,796.17 | 11,527.7K |
| 17:33 | 5,797.37 | 5,800.50 | 5,797.37 | 5,800.13 | 14,470.5K |
| 17:34 | 5,800.45 | 5,801.62 | 5,800.45 | 5,801.39 | 19,082.6K |
| 17:35 | 5,801.61 | 5,802.32 | 5,801.03 | 5,801.03 | 15,680.3K |
| 17:36 | 5,799.86 | 5,799.86 | 5,797.83 | 5,797.83 | 18,201.9K |
| 17:37 | 5,797.66 | 5,797.66 | 5,795.64 | 5,795.64 | 9,318.3K |
| 17:38 | 5,796.47 | 5,798.68 | 5,796.47 | 5,796.48 | 22,954.7K |
| 17:39 | 5,796.77 | 5,797.20 | 5,795.44 | 5,797.20 | 15,833.8K |
| 17:40 | 5,797.22 | 5,797.51 | 5,796.73 | 5,796.73 | 13,957.8K |
| 17:41 | 5,795.53 | 5,795.53 | 5,792.25 | 5,792.25 | 33,264.5K |
| 17:42 | 5,787.07 | 5,787.11 | 5,785.34 | 5,785.93 | 81,360.6K |
| 17:43 | 5,785.35 | 5,787.13 | 5,785.35 | 5,787.03 | 23,601.9K |
| 17:44 | 5,787.09 | 5,787.09 | 5,784.97 | 5,785.88 | 26,271.0K |
| 17:45 | 5,789.65 | 5,790.28 | 5,788.63 | 5,790.28 | 33,057.4K |
| 17:46 | 5,790.12 | 5,792.61 | 5,790.12 | 5,791.88 | 34,054.7K |
| 17:47 | 5,794.62 | 5,794.62 | 5,794.29 | 5,794.54 | 20,920.0K |
| 17:48 | 5,793.83 | 5,793.83 | 5,790.93 | 5,791.45 | 19,517.9K |
| 17:49 | 5,791.30 | 5,791.30 | 5,790.11 | 5,790.11 | 10,674.7K |
| 17:50 | 5,788.33 | 5,788.33 | 5,786.35 | 5,787.49 | 32,315.4K |
| 17:51 | 5,787.46 | 5,787.55 | 5,786.41 | 5,787.46 | 26,858.9K |
| 17:52 | 5,788.10 | 5,788.10 | 5,786.67 | 5,786.67 | 17,982.0K |
| 17:53 | 5,787.56 | 5,787.56 | 5,784.37 | 5,784.37 | 13,996.0K |
| 17:54 | 5,786.95 | 5,787.74 | 5,782.84 | 5,782.84 | 35,943.5K |
| 17:55 | 5,783.55 | 5,785.56 | 5,783.55 | 5,785.56 | 35,206.3K |
| 17:56 | 5,784.16 | 5,790.08 | 5,784.16 | 5,790.08 | 26,079.7K |
| 17:57 | 5,789.82 | 5,789.82 | 5,787.55 | 5,789.72 | 13,891.0K |
| 17:58 | 5,792.25 | 5,793.64 | 5,792.25 | 5,793.33 | 21,144.1K |
| 17:59 | 5,793.56 | 5,794.70 | 5,792.69 | 5,794.70 | 23,634.0K |
| 18:00 | 5,796.48 | 5,796.48 | 5,792.80 | 5,792.80 | 17,771.6K |
| 18:01 | 5,792.15 | 5,793.16 | 5,791.91 | 5,793.15 | 6,987.0K |
| 18:02 | 5,794.95 | 5,795.29 | 5,794.64 | 5,794.64 | 11,626.5K |
| 18:03 | 5,793.84 | 5,793.84 | 5,792.46 | 5,792.46 | 9,920.4K |
| 18:04 | 5,790.78 | 5,790.78 | 5,790.23 | 5,790.34 | 8,987.6K |
| 18:05 | 5,790.71 | 5,791.94 | 5,790.71 | 5,791.94 | 4,087.1K |
| 18:06 | 5,792.52 | 5,792.85 | 5,792.52 | 5,792.61 | 1,575.3K |
| 18:07 | 5,792.78 | 5,792.86 | 5,790.49 | 5,790.49 | 21,544.9K |
| 18:08 | 5,790.90 | 5,790.90 | 5,789.28 | 5,790.40 | 9,514.1K |
| 18:09 | 5,791.02 | 5,791.09 | 5,790.02 | 5,790.02 | 7,527.9K |
| 18:10 | 5,790.32 | 5,790.32 | 5,788.67 | 5,788.67 | 7,727.7K |
| 18:11 | 5,787.29 | 5,788.32 | 5,787.25 | 5,788.32 | 7,392.4K |
| 18:12 | 5,789.06 | 5,789.32 | 5,788.62 | 5,788.72 | 3,395.1K |
| 18:13 | 5,789.24 | 5,789.24 | 5,788.45 | 5,788.68 | 11,383.2K |
| 18:14 | 5,787.84 | 5,787.84 | 5,785.87 | 5,785.87 | 9,877.7K |
| 18:15 | 5,783.91 | 5,783.91 | 5,778.49 | 5,778.73 | 41,532.0K |
| 18:16 | 5,778.39 | 5,778.39 | 5,776.55 | 5,776.55 | 21,709.4K |
| 18:17 | 5,776.15 | 5,777.90 | 5,776.15 | 5,777.90 | 15,083.7K |
| 18:18 | 5,777.37 | 5,777.37 | 5,772.88 | 5,772.88 | 29,845.3K |
| 18:19 | 5,773.97 | 5,776.55 | 5,773.81 | 5,776.55 | 20,263.8K |
| 18:20 | 5,777.68 | 5,777.68 | 5,775.35 | 5,775.35 | 12,656.2K |
| 18:21 | 5,775.26 | 5,775.98 | 5,774.13 | 5,774.13 | 17,325.6K |
| 18:22 | 5,773.72 | 5,774.32 | 5,773.21 | 5,774.32 | 20,342.3K |
| 18:23 | 5,773.87 | 5,774.88 | 5,773.39 | 5,774.88 | 16,295.0K |
| 18:24 | 5,774.66 | 5,774.66 | 5,772.01 | 5,773.20 | 11,321.7K |
| 18:25 | 5,774.78 | 5,774.78 | 5,771.33 | 5,771.33 | 7,262.3K |
| 18:26 | 5,771.24 | 5,771.79 | 5,770.52 | 5,771.79 | 19,847.8K |
| 18:27 | 5,771.30 | 5,775.30 | 5,771.30 | 5,775.30 | 31,613.9K |
| 18:28 | 5,776.23 | 5,778.60 | 5,776.23 | 5,777.56 | 21,074.9K |
| 18:29 | 5,778.98 | 5,779.43 | 5,778.38 | 5,778.82 | 9,310.6K |
| 18:30 | 5,779.75 | 5,779.75 | 5,779.02 | 5,779.59 | 12,439.2K |
| 18:31 | 5,779.93 | 5,780.61 | 5,779.57 | 5,780.61 | 17,376.2K |
| 18:32 | 5,780.35 | 5,780.35 | 5,779.75 | 5,780.29 | 6,970.3K |
| 18:33 | 5,780.58 | 5,782.15 | 5,780.58 | 5,782.15 | 12,898.3K |
| 18:34 | 5,783.27 | 5,784.94 | 5,783.27 | 5,784.93 | 13,280.7K |
| 18:35 | 5,786.87 | 5,787.41 | 5,786.16 | 5,787.41 | 13,675.8K |
| 18:36 | 5,787.85 | 5,789.51 | 5,787.85 | 5,789.51 | 10,368.2K |
| 18:37 | 5,789.12 | 5,790.04 | 5,789.12 | 5,790.04 | 24,012.7K |
| 18:38 | 5,789.64 | 5,792.12 | 5,789.64 | 5,791.87 | 9,945.5K |
| 18:39 | 5,790.24 | 5,790.49 | 5,790.06 | 5,790.06 | 12,824.3K |
| 18:40 | 5,790.37 | 5,790.37 | 5,790.37 | 5,790.37 | 1,322.7K |
| 18:51 | 5,790.98 | 5,790.98 | 5,790.98 | 5,790.98 | 11,399.9K |