6,008.32
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,786.26 | 5,796.77 | 5,786.26 | 5,796.77 | 3,670.5K |
| 09:51 | 5,796.43 | 5,796.43 | 5,793.60 | 5,794.17 | 7,069.0K |
| 09:52 | 5,793.91 | 5,794.14 | 5,793.20 | 5,793.55 | 2,359.1K |
| 09:53 | 5,792.78 | 5,792.90 | 5,792.33 | 5,792.33 | 3,836.4K |
| 09:54 | 5,791.90 | 5,791.90 | 5,790.21 | 5,790.21 | 3,535.4K |
| 09:55 | 5,790.68 | 5,790.68 | 5,788.58 | 5,788.74 | 7,628.7K |
| 09:56 | 5,788.08 | 5,788.24 | 5,787.32 | 5,788.24 | 4,477.9K |
| 09:57 | 5,788.16 | 5,788.16 | 5,786.93 | 5,786.93 | 4,561.4K |
| 09:58 | 5,786.77 | 5,787.35 | 5,786.51 | 5,787.35 | 2,134.5K |
| 09:59 | 5,788.63 | 5,789.83 | 5,788.48 | 5,789.83 | 4,096.3K |
| 10:00 | 5,789.04 | 5,790.92 | 5,788.00 | 5,788.00 | 10,181.5K |
| 10:01 | 5,786.08 | 5,788.67 | 5,785.16 | 5,788.67 | 15,461.4K |
| 10:02 | 5,789.47 | 5,789.77 | 5,787.74 | 5,787.74 | 10,677.0K |
| 10:03 | 5,788.15 | 5,793.38 | 5,788.15 | 5,793.38 | 31,256.5K |
| 10:04 | 5,794.23 | 5,795.78 | 5,794.23 | 5,795.36 | 16,027.9K |
| 10:05 | 5,795.79 | 5,801.33 | 5,795.79 | 5,801.33 | 34,529.6K |
| 10:06 | 5,802.46 | 5,810.22 | 5,802.46 | 5,810.22 | 36,849.0K |
| 10:07 | 5,814.12 | 5,816.81 | 5,814.12 | 5,816.81 | 48,904.8K |
| 10:08 | 5,816.63 | 5,818.94 | 5,816.63 | 5,818.64 | 16,806.5K |
| 10:09 | 5,818.98 | 5,824.10 | 5,818.98 | 5,823.74 | 38,526.5K |
| 10:10 | 5,825.56 | 5,825.56 | 5,823.81 | 5,824.12 | 31,198.8K |
| 10:11 | 5,821.63 | 5,823.29 | 5,821.45 | 5,822.53 | 18,446.2K |
| 10:12 | 5,825.32 | 5,825.32 | 5,822.03 | 5,822.03 | 16,630.3K |
| 10:13 | 5,823.12 | 5,826.86 | 5,823.12 | 5,826.86 | 19,876.9K |
| 10:14 | 5,827.13 | 5,827.84 | 5,822.63 | 5,822.63 | 22,672.7K |
| 10:15 | 5,822.38 | 5,826.67 | 5,822.38 | 5,826.67 | 25,458.0K |
| 10:16 | 5,828.13 | 5,830.58 | 5,828.13 | 5,830.58 | 38,627.2K |
| 10:17 | 5,831.14 | 5,831.14 | 5,828.73 | 5,828.73 | 22,736.5K |
| 10:18 | 5,830.17 | 5,832.01 | 5,830.17 | 5,831.05 | 31,258.9K |
| 10:19 | 5,831.24 | 5,831.54 | 5,831.22 | 5,831.22 | 10,603.8K |
| 10:20 | 5,831.35 | 5,833.54 | 5,831.35 | 5,833.41 | 15,838.8K |
| 10:21 | 5,832.07 | 5,832.07 | 5,827.98 | 5,827.98 | 16,066.9K |
| 10:22 | 5,826.36 | 5,829.41 | 5,826.28 | 5,829.41 | 13,048.7K |
| 10:23 | 5,827.15 | 5,827.85 | 5,827.15 | 5,827.48 | 15,275.5K |
| 10:24 | 5,828.46 | 5,828.50 | 5,826.70 | 5,828.50 | 8,564.6K |
| 10:25 | 5,829.30 | 5,835.95 | 5,827.60 | 5,835.95 | 24,117.2K |
| 10:26 | 5,835.07 | 5,838.26 | 5,835.07 | 5,838.26 | 20,366.4K |
| 10:27 | 5,837.85 | 5,840.29 | 5,837.81 | 5,840.29 | 15,093.0K |
| 10:28 | 5,841.90 | 5,843.07 | 5,841.79 | 5,842.32 | 14,247.5K |
| 10:29 | 5,843.31 | 5,844.15 | 5,843.31 | 5,843.47 | 19,844.7K |
| 10:30 | 5,841.74 | 5,843.39 | 5,841.74 | 5,843.39 | 18,234.8K |
| 10:31 | 5,843.71 | 5,844.55 | 5,843.71 | 5,844.55 | 23,063.2K |
| 10:32 | 5,844.37 | 5,844.37 | 5,840.66 | 5,840.66 | 24,912.0K |
| 10:33 | 5,839.93 | 5,839.93 | 5,838.83 | 5,838.89 | 18,877.5K |
| 10:34 | 5,838.44 | 5,839.34 | 5,838.43 | 5,838.47 | 16,482.7K |
| 10:35 | 5,840.43 | 5,843.68 | 5,840.43 | 5,843.63 | 19,518.9K |
| 10:36 | 5,843.61 | 5,844.04 | 5,842.88 | 5,842.88 | 6,925.4K |
| 10:37 | 5,843.30 | 5,843.30 | 5,842.06 | 5,842.06 | 16,217.7K |
| 10:38 | 5,842.13 | 5,842.13 | 5,841.13 | 5,841.13 | 10,588.5K |
| 10:39 | 5,841.50 | 5,841.50 | 5,840.14 | 5,840.60 | 12,754.9K |
| 10:40 | 5,841.83 | 5,846.51 | 5,841.83 | 5,846.51 | 14,295.5K |
| 10:41 | 5,847.21 | 5,847.97 | 5,847.21 | 5,847.97 | 11,076.9K |
| 10:42 | 5,848.42 | 5,851.12 | 5,848.42 | 5,850.99 | 19,589.6K |
| 10:43 | 5,852.25 | 5,853.12 | 5,851.15 | 5,851.15 | 30,486.1K |
| 10:44 | 5,851.23 | 5,851.23 | 5,849.41 | 5,850.04 | 22,587.1K |
| 10:45 | 5,849.65 | 5,849.65 | 5,847.41 | 5,847.41 | 20,831.1K |
| 10:46 | 5,844.93 | 5,848.52 | 5,844.93 | 5,848.52 | 20,894.1K |
| 10:47 | 5,849.48 | 5,850.45 | 5,849.47 | 5,849.47 | 10,574.2K |
| 10:48 | 5,848.88 | 5,848.88 | 5,844.60 | 5,844.60 | 17,558.5K |
| 10:49 | 5,843.55 | 5,843.55 | 5,839.67 | 5,839.67 | 23,698.3K |
| 10:50 | 5,840.37 | 5,840.52 | 5,838.99 | 5,838.99 | 29,616.5K |
| 10:51 | 5,838.47 | 5,838.47 | 5,837.84 | 5,838.43 | 13,043.6K |
| 10:52 | 5,839.82 | 5,841.06 | 5,839.61 | 5,839.61 | 15,349.3K |
| 10:53 | 5,838.53 | 5,840.08 | 5,838.53 | 5,839.28 | 13,413.3K |
| 10:54 | 5,840.00 | 5,840.16 | 5,839.78 | 5,840.16 | 10,305.0K |
| 10:55 | 5,838.79 | 5,842.59 | 5,838.79 | 5,842.59 | 17,722.4K |
| 10:56 | 5,841.67 | 5,841.73 | 5,840.33 | 5,841.73 | 11,947.6K |
| 10:57 | 5,843.67 | 5,843.80 | 5,843.25 | 5,843.25 | 16,201.2K |
| 10:58 | 5,841.55 | 5,841.55 | 5,835.89 | 5,835.89 | 19,814.9K |
| 10:59 | 5,837.34 | 5,838.47 | 5,836.68 | 5,837.28 | 19,599.2K |
| 11:00 | 5,837.67 | 5,845.45 | 5,837.67 | 5,845.45 | 40,953.5K |
| 11:01 | 5,846.00 | 5,852.94 | 5,846.00 | 5,852.94 | 23,754.2K |
| 11:02 | 5,854.17 | 5,854.98 | 5,854.17 | 5,854.56 | 20,316.7K |
| 11:03 | 5,854.81 | 5,855.06 | 5,854.33 | 5,854.33 | 21,408.3K |
| 11:04 | 5,855.02 | 5,855.91 | 5,853.82 | 5,855.91 | 7,144.4K |
| 11:05 | 5,856.20 | 5,859.36 | 5,856.20 | 5,859.36 | 17,184.4K |
| 11:06 | 5,859.45 | 5,859.45 | 5,858.45 | 5,858.45 | 12,405.7K |
| 11:07 | 5,858.20 | 5,858.20 | 5,856.36 | 5,856.36 | 15,092.0K |
| 11:08 | 5,855.48 | 5,857.69 | 5,855.48 | 5,857.14 | 23,781.1K |
| 11:09 | 5,857.22 | 5,857.22 | 5,853.38 | 5,854.39 | 15,143.7K |
| 11:10 | 5,854.29 | 5,855.23 | 5,853.43 | 5,854.44 | 11,483.8K |
| 11:11 | 5,857.41 | 5,858.22 | 5,857.41 | 5,857.59 | 23,474.8K |
| 11:12 | 5,854.73 | 5,854.73 | 5,853.25 | 5,854.42 | 20,980.7K |
| 11:13 | 5,855.31 | 5,855.37 | 5,853.17 | 5,853.17 | 7,685.2K |
| 11:14 | 5,852.81 | 5,854.43 | 5,852.81 | 5,853.34 | 4,833.3K |
| 11:15 | 5,853.74 | 5,854.54 | 5,853.69 | 5,854.54 | 15,514.4K |
| 11:16 | 5,853.41 | 5,853.52 | 5,852.31 | 5,852.31 | 11,449.6K |
| 11:17 | 5,848.31 | 5,849.93 | 5,848.31 | 5,849.75 | 13,536.4K |
| 11:18 | 5,849.81 | 5,851.03 | 5,849.81 | 5,851.03 | 8,885.5K |
| 11:19 | 5,850.58 | 5,850.58 | 5,848.53 | 5,848.53 | 20,384.3K |
| 11:20 | 5,848.63 | 5,850.00 | 5,847.73 | 5,850.00 | 13,532.5K |
| 11:21 | 5,850.55 | 5,850.55 | 5,848.93 | 5,848.93 | 7,025.0K |
| 11:22 | 5,849.07 | 5,849.07 | 5,847.80 | 5,848.88 | 7,267.7K |
| 11:23 | 5,850.00 | 5,850.00 | 5,848.82 | 5,848.82 | 11,407.3K |
| 11:24 | 5,848.64 | 5,848.64 | 5,847.80 | 5,847.80 | 7,375.0K |
| 11:25 | 5,847.08 | 5,847.08 | 5,846.33 | 5,846.35 | 17,171.1K |
| 11:26 | 5,845.75 | 5,845.75 | 5,844.40 | 5,844.40 | 12,067.7K |
| 11:27 | 5,844.85 | 5,844.89 | 5,844.77 | 5,844.88 | 8,803.2K |
| 11:28 | 5,844.84 | 5,845.61 | 5,844.44 | 5,844.44 | 6,321.7K |
| 11:29 | 5,844.59 | 5,844.59 | 5,841.97 | 5,841.97 | 13,123.2K |
| 11:30 | 5,841.42 | 5,841.42 | 5,840.46 | 5,840.46 | 6,644.9K |
| 11:31 | 5,835.96 | 5,838.79 | 5,835.96 | 5,838.79 | 15,374.9K |
| 11:32 | 5,838.40 | 5,838.86 | 5,837.76 | 5,837.76 | 10,242.6K |
| 11:33 | 5,837.83 | 5,839.70 | 5,837.83 | 5,839.50 | 5,449.6K |
| 11:34 | 5,840.53 | 5,840.53 | 5,839.62 | 5,839.62 | 8,761.3K |
| 11:35 | 5,840.51 | 5,840.86 | 5,838.73 | 5,838.73 | 8,839.6K |
| 11:36 | 5,838.59 | 5,839.87 | 5,838.59 | 5,839.87 | 4,857.8K |
| 11:37 | 5,839.48 | 5,841.06 | 5,839.48 | 5,841.06 | 5,284.8K |
| 11:38 | 5,840.59 | 5,840.99 | 5,839.68 | 5,840.65 | 7,999.6K |
| 11:39 | 5,841.43 | 5,843.04 | 5,841.43 | 5,843.04 | 7,359.5K |
| 11:40 | 5,841.66 | 5,842.21 | 5,841.66 | 5,841.78 | 5,230.5K |
| 11:41 | 5,840.94 | 5,840.94 | 5,834.61 | 5,834.61 | 14,583.9K |
| 11:42 | 5,834.81 | 5,837.53 | 5,834.81 | 5,836.82 | 4,538.4K |
| 11:43 | 5,834.41 | 5,834.41 | 5,832.71 | 5,832.91 | 17,757.9K |
| 11:44 | 5,833.24 | 5,834.34 | 5,833.24 | 5,834.34 | 5,310.4K |
| 11:45 | 5,835.44 | 5,837.52 | 5,835.44 | 5,837.52 | 12,408.7K |
| 11:46 | 5,837.58 | 5,839.61 | 5,837.58 | 5,839.61 | 5,033.7K |
| 11:47 | 5,838.51 | 5,838.51 | 5,837.12 | 5,837.12 | 9,733.5K |
| 11:48 | 5,838.76 | 5,839.00 | 5,838.76 | 5,838.87 | 7,326.6K |
| 11:49 | 5,839.70 | 5,841.93 | 5,839.70 | 5,841.93 | 12,006.6K |
| 11:50 | 5,842.71 | 5,846.62 | 5,842.71 | 5,846.62 | 12,854.3K |
| 11:51 | 5,846.83 | 5,848.73 | 5,846.02 | 5,846.02 | 7,322.5K |
| 11:52 | 5,847.07 | 5,847.07 | 5,841.63 | 5,841.63 | 12,993.2K |
| 11:53 | 5,840.94 | 5,841.06 | 5,837.53 | 5,837.53 | 14,736.4K |
| 11:54 | 5,836.68 | 5,836.68 | 5,831.52 | 5,831.52 | 23,710.3K |
| 11:55 | 5,830.97 | 5,830.97 | 5,828.99 | 5,830.30 | 35,910.8K |
| 11:56 | 5,829.81 | 5,832.26 | 5,829.81 | 5,832.26 | 19,505.4K |
| 11:57 | 5,833.59 | 5,839.27 | 5,833.59 | 5,839.27 | 15,664.6K |
| 11:58 | 5,838.41 | 5,838.89 | 5,838.41 | 5,838.87 | 8,531.4K |
| 11:59 | 5,839.25 | 5,840.12 | 5,838.68 | 5,840.12 | 10,632.5K |
| 12:00 | 5,839.97 | 5,845.20 | 5,839.97 | 5,845.20 | 22,309.6K |
| 12:01 | 5,846.41 | 5,846.41 | 5,843.64 | 5,843.64 | 14,906.3K |
| 12:02 | 5,840.75 | 5,840.75 | 5,837.98 | 5,837.98 | 9,074.2K |
| 12:03 | 5,833.68 | 5,835.15 | 5,833.68 | 5,835.15 | 11,877.3K |
| 12:04 | 5,835.52 | 5,838.37 | 5,835.52 | 5,838.37 | 10,919.9K |
| 12:05 | 5,838.16 | 5,839.65 | 5,838.16 | 5,839.65 | 6,886.5K |
| 12:06 | 5,838.78 | 5,844.84 | 5,838.78 | 5,844.84 | 12,211.9K |
| 12:07 | 5,845.60 | 5,847.89 | 5,845.60 | 5,847.89 | 6,492.1K |
| 12:08 | 5,847.80 | 5,849.05 | 5,847.80 | 5,849.05 | 4,824.5K |
| 12:09 | 5,849.28 | 5,851.08 | 5,848.62 | 5,851.08 | 8,337.5K |
| 12:10 | 5,851.44 | 5,851.44 | 5,845.87 | 5,845.87 | 6,515.8K |
| 12:11 | 5,845.57 | 5,846.30 | 5,845.57 | 5,845.92 | 3,856.3K |
| 12:12 | 5,844.41 | 5,845.04 | 5,844.41 | 5,845.04 | 4,154.0K |
| 12:13 | 5,843.10 | 5,844.46 | 5,843.10 | 5,843.82 | 7,466.1K |
| 12:14 | 5,843.50 | 5,843.77 | 5,843.30 | 5,843.77 | 3,277.0K |
| 12:15 | 5,841.37 | 5,841.37 | 5,837.65 | 5,838.16 | 11,357.8K |
| 12:16 | 5,837.44 | 5,838.13 | 5,837.30 | 5,837.88 | 3,667.1K |
| 12:17 | 5,834.97 | 5,836.90 | 5,834.97 | 5,836.90 | 13,338.3K |
| 12:18 | 5,838.76 | 5,839.37 | 5,838.76 | 5,839.31 | 2,876.1K |
| 12:19 | 5,838.91 | 5,839.39 | 5,838.84 | 5,838.84 | 2,958.1K |
| 12:20 | 5,840.70 | 5,841.14 | 5,838.09 | 5,839.14 | 9,827.8K |
| 12:21 | 5,841.54 | 5,842.71 | 5,841.28 | 5,842.45 | 6,674.8K |
| 12:22 | 5,843.43 | 5,843.76 | 5,843.43 | 5,843.76 | 12,805.3K |
| 12:23 | 5,843.10 | 5,843.22 | 5,843.10 | 5,843.22 | 4,975.0K |
| 12:24 | 5,844.10 | 5,846.81 | 5,844.10 | 5,846.81 | 13,724.3K |
| 12:25 | 5,847.80 | 5,848.81 | 5,847.80 | 5,848.21 | 8,273.5K |
| 12:26 | 5,847.68 | 5,848.37 | 5,846.51 | 5,848.37 | 8,549.2K |
| 12:27 | 5,848.00 | 5,849.15 | 5,845.95 | 5,849.15 | 6,488.6K |
| 12:28 | 5,846.89 | 5,849.03 | 5,846.89 | 5,849.03 | 6,748.8K |
| 12:29 | 5,849.44 | 5,849.80 | 5,847.73 | 5,847.73 | 8,750.5K |
| 12:30 | 5,847.80 | 5,850.16 | 5,847.80 | 5,850.16 | 7,005.5K |
| 12:31 | 5,850.50 | 5,853.77 | 5,850.48 | 5,853.77 | 9,118.4K |
| 12:32 | 5,854.46 | 5,854.46 | 5,853.87 | 5,854.40 | 13,023.2K |
| 12:33 | 5,854.57 | 5,857.44 | 5,854.57 | 5,857.44 | 26,793.3K |
| 12:34 | 5,857.97 | 5,859.62 | 5,857.97 | 5,859.62 | 17,584.6K |
| 12:35 | 5,859.93 | 5,861.08 | 5,859.88 | 5,861.08 | 15,316.7K |
| 12:36 | 5,860.95 | 5,861.32 | 5,857.63 | 5,857.63 | 17,253.8K |
| 12:37 | 5,857.62 | 5,857.70 | 5,855.67 | 5,855.81 | 11,222.4K |
| 12:38 | 5,856.05 | 5,857.99 | 5,856.05 | 5,856.55 | 17,989.7K |
| 12:39 | 5,855.84 | 5,856.98 | 5,855.84 | 5,856.98 | 8,318.6K |
| 12:40 | 5,856.47 | 5,858.55 | 5,856.47 | 5,858.51 | 17,931.4K |
| 12:41 | 5,859.14 | 5,860.22 | 5,859.14 | 5,859.29 | 14,787.8K |
| 12:42 | 5,859.33 | 5,860.52 | 5,859.33 | 5,860.02 | 9,917.3K |
| 12:43 | 5,861.01 | 5,861.01 | 5,859.80 | 5,860.19 | 11,238.4K |
| 12:44 | 5,861.87 | 5,861.87 | 5,861.48 | 5,861.87 | 9,458.7K |
| 12:45 | 5,861.88 | 5,863.47 | 5,861.88 | 5,863.47 | 10,697.3K |
| 12:46 | 5,863.82 | 5,865.21 | 5,862.99 | 5,865.21 | 19,576.5K |
| 12:47 | 5,866.11 | 5,866.11 | 5,861.79 | 5,861.79 | 18,308.6K |
| 12:48 | 5,863.23 | 5,864.74 | 5,861.17 | 5,861.17 | 10,209.9K |
| 12:49 | 5,864.43 | 5,867.50 | 5,864.43 | 5,867.50 | 20,648.8K |
| 12:50 | 5,867.28 | 5,869.24 | 5,867.28 | 5,868.92 | 46,553.9K |
| 12:51 | 5,868.89 | 5,868.89 | 5,866.21 | 5,866.21 | 21,529.8K |
| 12:52 | 5,865.51 | 5,865.51 | 5,862.29 | 5,862.29 | 20,081.1K |
| 12:53 | 5,863.63 | 5,864.32 | 5,863.63 | 5,863.99 | 17,669.4K |
| 12:54 | 5,864.04 | 5,864.04 | 5,862.96 | 5,863.19 | 28,806.5K |
| 12:55 | 5,862.60 | 5,862.60 | 5,861.49 | 5,861.60 | 16,844.3K |
| 12:56 | 5,866.19 | 5,870.74 | 5,866.19 | 5,870.74 | 36,194.0K |
| 12:57 | 5,871.36 | 5,871.36 | 5,870.00 | 5,870.10 | 18,588.9K |
| 12:58 | 5,869.64 | 5,870.01 | 5,869.05 | 5,869.39 | 6,357.7K |
| 12:59 | 5,869.65 | 5,869.74 | 5,869.54 | 5,869.68 | 4,021.5K |
| 13:00 | 5,867.18 | 5,867.18 | 5,862.64 | 5,862.64 | 115,024.4K |
| 13:01 | 5,861.96 | 5,862.22 | 5,860.94 | 5,861.08 | 34,279.1K |
| 13:02 | 5,859.85 | 5,860.34 | 5,859.73 | 5,860.34 | 12,665.4K |
| 13:03 | 5,860.75 | 5,860.75 | 5,856.06 | 5,856.06 | 25,196.4K |
| 13:04 | 5,856.45 | 5,857.21 | 5,856.45 | 5,856.93 | 12,502.7K |
| 13:05 | 5,857.21 | 5,857.87 | 5,856.54 | 5,857.87 | 9,495.8K |
| 13:06 | 5,855.75 | 5,855.81 | 5,853.27 | 5,853.27 | 15,406.6K |
| 13:07 | 5,853.85 | 5,855.48 | 5,852.63 | 5,855.48 | 13,590.0K |
| 13:08 | 5,855.46 | 5,855.46 | 5,853.16 | 5,853.16 | 5,408.7K |
| 13:09 | 5,853.21 | 5,853.22 | 5,852.52 | 5,853.22 | 20,161.4K |
| 13:10 | 5,852.38 | 5,853.13 | 5,851.36 | 5,853.13 | 6,407.0K |
| 13:11 | 5,853.59 | 5,853.59 | 5,851.15 | 5,851.15 | 9,674.9K |
| 13:12 | 5,851.24 | 5,851.69 | 5,851.09 | 5,851.09 | 16,696.2K |
| 13:13 | 5,851.31 | 5,852.29 | 5,850.68 | 5,850.68 | 17,639.0K |
| 13:14 | 5,851.62 | 5,851.62 | 5,851.09 | 5,851.09 | 6,904.9K |
| 13:15 | 5,851.55 | 5,853.15 | 5,851.24 | 5,853.15 | 10,192.9K |
| 13:16 | 5,853.47 | 5,854.40 | 5,853.47 | 5,853.52 | 9,956.3K |
| 13:17 | 5,853.14 | 5,853.14 | 5,849.24 | 5,849.24 | 20,314.2K |
| 13:18 | 5,849.26 | 5,849.26 | 5,848.46 | 5,848.57 | 15,690.0K |
| 13:19 | 5,848.69 | 5,848.69 | 5,845.70 | 5,845.70 | 20,129.3K |
| 13:20 | 5,845.08 | 5,845.66 | 5,845.08 | 5,845.53 | 6,523.0K |
| 13:21 | 5,845.74 | 5,846.59 | 5,845.04 | 5,846.38 | 10,967.1K |
| 13:22 | 5,846.57 | 5,849.01 | 5,846.57 | 5,849.01 | 5,108.6K |
| 13:23 | 5,848.55 | 5,849.58 | 5,847.76 | 5,849.58 | 6,495.7K |
| 13:24 | 5,849.19 | 5,850.62 | 5,848.55 | 5,848.85 | 15,816.5K |
| 13:25 | 5,849.89 | 5,849.89 | 5,848.47 | 5,848.47 | 3,234.4K |
| 13:26 | 5,849.44 | 5,850.52 | 5,849.44 | 5,850.19 | 5,148.3K |
| 13:27 | 5,850.03 | 5,852.10 | 5,850.03 | 5,852.10 | 3,391.9K |
| 13:28 | 5,850.39 | 5,851.35 | 5,850.39 | 5,851.35 | 3,588.9K |
| 13:29 | 5,850.73 | 5,851.69 | 5,850.36 | 5,850.79 | 4,585.1K |
| 13:30 | 5,851.28 | 5,853.40 | 5,851.28 | 5,853.40 | 6,211.3K |
| 13:31 | 5,854.66 | 5,854.66 | 5,854.08 | 5,854.08 | 6,013.2K |
| 13:32 | 5,853.74 | 5,856.21 | 5,853.21 | 5,856.21 | 24,538.5K |
| 13:33 | 5,855.48 | 5,857.39 | 5,855.48 | 5,857.39 | 15,361.5K |
| 13:34 | 5,857.78 | 5,860.55 | 5,857.78 | 5,860.55 | 11,337.9K |
| 13:35 | 5,860.82 | 5,861.00 | 5,860.45 | 5,861.00 | 7,347.0K |
| 13:36 | 5,860.47 | 5,860.78 | 5,859.51 | 5,859.51 | 13,078.3K |
| 13:37 | 5,859.83 | 5,860.70 | 5,859.49 | 5,859.49 | 5,968.7K |
| 13:38 | 5,861.18 | 5,861.18 | 5,859.71 | 5,859.71 | 5,875.8K |
| 13:39 | 5,859.03 | 5,862.15 | 5,859.03 | 5,862.15 | 8,381.2K |
| 13:40 | 5,861.82 | 5,867.12 | 5,861.82 | 5,867.12 | 23,142.6K |
| 13:41 | 5,867.41 | 5,867.41 | 5,865.14 | 5,865.14 | 22,987.8K |
| 13:42 | 5,865.73 | 5,865.73 | 5,861.56 | 5,861.56 | 11,679.7K |
| 13:43 | 5,861.09 | 5,861.09 | 5,858.04 | 5,858.04 | 28,041.7K |
| 13:44 | 5,859.18 | 5,859.41 | 5,858.64 | 5,859.41 | 13,517.4K |
| 13:45 | 5,856.94 | 5,859.91 | 5,856.94 | 5,859.91 | 34,106.2K |
| 13:46 | 5,860.13 | 5,860.13 | 5,855.86 | 5,856.10 | 14,162.7K |
| 13:47 | 5,856.39 | 5,857.14 | 5,855.52 | 5,857.14 | 13,090.2K |
| 13:48 | 5,856.80 | 5,857.19 | 5,855.82 | 5,855.82 | 12,208.6K |
| 13:49 | 5,854.53 | 5,854.53 | 5,850.83 | 5,850.83 | 16,905.0K |
| 13:50 | 5,850.90 | 5,851.94 | 5,850.90 | 5,851.46 | 6,055.8K |
| 13:51 | 5,851.74 | 5,852.81 | 5,851.74 | 5,852.81 | 9,956.0K |
| 13:52 | 5,853.56 | 5,853.56 | 5,851.93 | 5,851.93 | 9,250.6K |
| 13:53 | 5,850.59 | 5,850.81 | 5,848.76 | 5,850.81 | 11,194.9K |
| 13:54 | 5,850.70 | 5,851.15 | 5,850.70 | 5,851.10 | 3,644.8K |
| 13:55 | 5,850.42 | 5,851.91 | 5,850.42 | 5,851.91 | 4,805.3K |
| 13:56 | 5,851.87 | 5,852.55 | 5,851.87 | 5,852.55 | 10,840.9K |
| 13:57 | 5,852.58 | 5,854.05 | 5,852.58 | 5,854.05 | 6,539.3K |
| 13:58 | 5,853.70 | 5,853.70 | 5,852.77 | 5,853.36 | 5,283.6K |
| 13:59 | 5,852.57 | 5,853.95 | 5,852.57 | 5,852.96 | 8,213.3K |
| 14:00 | 5,854.42 | 5,856.24 | 5,854.42 | 5,855.83 | 10,052.9K |
| 14:01 | 5,856.59 | 5,858.71 | 5,856.59 | 5,858.71 | 16,844.9K |
| 14:02 | 5,858.83 | 5,858.98 | 5,858.25 | 5,858.25 | 4,099.6K |
| 14:03 | 5,858.29 | 5,860.45 | 5,858.29 | 5,859.82 | 12,278.2K |
| 14:04 | 5,860.39 | 5,861.18 | 5,860.34 | 5,861.18 | 6,713.9K |
| 14:05 | 5,861.52 | 5,861.52 | 5,858.24 | 5,859.67 | 11,678.8K |
| 14:06 | 5,859.47 | 5,859.80 | 5,858.61 | 5,859.80 | 6,101.0K |
| 14:07 | 5,860.25 | 5,860.38 | 5,859.66 | 5,859.66 | 5,921.3K |
| 14:08 | 5,858.94 | 5,860.62 | 5,858.94 | 5,860.62 | 7,252.2K |
| 14:09 | 5,859.96 | 5,859.96 | 5,858.82 | 5,859.72 | 6,433.7K |
| 14:10 | 5,859.45 | 5,859.60 | 5,858.81 | 5,859.60 | 7,082.7K |
| 14:11 | 5,858.64 | 5,858.67 | 5,858.52 | 5,858.59 | 13,335.9K |
| 14:12 | 5,859.31 | 5,859.31 | 5,858.06 | 5,858.34 | 3,408.5K |
| 14:13 | 5,858.11 | 5,861.49 | 5,858.11 | 5,861.49 | 17,987.1K |
| 14:14 | 5,860.91 | 5,861.00 | 5,858.66 | 5,858.69 | 11,657.9K |
| 14:15 | 5,860.77 | 5,865.55 | 5,860.77 | 5,865.55 | 13,890.5K |
| 14:16 | 5,868.22 | 5,868.36 | 5,867.46 | 5,867.46 | 8,480.5K |
| 14:17 | 5,864.41 | 5,864.57 | 5,864.08 | 5,864.21 | 6,051.1K |
| 14:18 | 5,864.78 | 5,866.25 | 5,864.71 | 5,866.25 | 19,208.4K |
| 14:19 | 5,865.11 | 5,865.11 | 5,862.14 | 5,862.14 | 5,653.8K |
| 14:20 | 5,861.94 | 5,861.94 | 5,860.93 | 5,861.01 | 7,562.5K |
| 14:21 | 5,861.02 | 5,861.76 | 5,858.85 | 5,858.85 | 7,324.0K |
| 14:22 | 5,859.74 | 5,860.81 | 5,859.74 | 5,860.81 | 3,702.9K |
| 14:23 | 5,863.22 | 5,863.44 | 5,863.14 | 5,863.14 | 4,825.1K |
| 14:24 | 5,863.10 | 5,865.41 | 5,863.10 | 5,865.41 | 11,767.7K |
| 14:25 | 5,865.82 | 5,866.58 | 5,865.82 | 5,866.58 | 6,076.0K |
| 14:26 | 5,863.20 | 5,863.20 | 5,862.20 | 5,862.20 | 10,886.6K |
| 14:27 | 5,860.99 | 5,863.87 | 5,860.99 | 5,862.70 | 8,230.0K |
| 14:28 | 5,863.55 | 5,864.62 | 5,862.63 | 5,864.62 | 14,786.9K |
| 14:29 | 5,863.83 | 5,864.10 | 5,863.63 | 5,863.63 | 7,077.4K |
| 14:30 | 5,863.61 | 5,863.97 | 5,863.33 | 5,863.97 | 5,938.9K |
| 14:31 | 5,863.67 | 5,863.67 | 5,858.23 | 5,858.23 | 10,595.4K |
| 14:32 | 5,858.69 | 5,858.69 | 5,857.35 | 5,857.35 | 14,442.2K |
| 14:33 | 5,855.40 | 5,856.29 | 5,854.94 | 5,854.94 | 7,539.8K |
| 14:34 | 5,855.11 | 5,858.38 | 5,855.11 | 5,858.38 | 5,020.4K |
| 14:35 | 5,857.66 | 5,858.15 | 5,857.55 | 5,857.66 | 7,641.5K |
| 14:36 | 5,857.76 | 5,857.76 | 5,855.84 | 5,856.06 | 10,396.2K |
| 14:37 | 5,856.41 | 5,857.04 | 5,856.36 | 5,856.36 | 3,907.3K |
| 14:38 | 5,855.99 | 5,857.07 | 5,855.99 | 5,856.69 | 7,783.5K |
| 14:39 | 5,857.76 | 5,860.51 | 5,857.76 | 5,860.51 | 15,357.8K |
| 14:40 | 5,860.35 | 5,860.85 | 5,859.78 | 5,860.85 | 11,845.0K |
| 14:41 | 5,859.63 | 5,861.89 | 5,859.63 | 5,861.89 | 27,432.3K |
| 14:42 | 5,857.87 | 5,857.93 | 5,857.17 | 5,857.21 | 28,165.3K |
| 14:43 | 5,852.63 | 5,852.63 | 5,850.57 | 5,850.57 | 27,501.2K |
| 14:44 | 5,850.60 | 5,850.60 | 5,849.41 | 5,849.41 | 37,091.4K |
| 14:45 | 5,849.87 | 5,853.24 | 5,849.87 | 5,851.53 | 16,654.7K |
| 14:46 | 5,851.73 | 5,852.14 | 5,850.41 | 5,850.41 | 14,979.2K |
| 14:47 | 5,850.26 | 5,850.56 | 5,849.86 | 5,849.86 | 26,246.5K |
| 14:48 | 5,850.33 | 5,850.33 | 5,849.82 | 5,849.82 | 20,438.9K |
| 14:49 | 5,845.21 | 5,845.21 | 5,843.04 | 5,843.04 | 35,755.3K |
| 14:50 | 5,843.08 | 5,845.87 | 5,843.08 | 5,845.87 | 16,130.0K |
| 14:51 | 5,845.85 | 5,846.23 | 5,845.23 | 5,845.23 | 6,780.5K |
| 14:52 | 5,846.06 | 5,846.06 | 5,839.31 | 5,839.31 | 35,869.5K |
| 14:53 | 5,836.37 | 5,836.37 | 5,833.20 | 5,833.20 | 51,878.4K |
| 14:54 | 5,831.57 | 5,831.72 | 5,831.56 | 5,831.56 | 30,746.5K |
| 14:55 | 5,829.76 | 5,833.51 | 5,827.84 | 5,833.51 | 19,029.6K |
| 14:56 | 5,833.77 | 5,833.77 | 5,828.44 | 5,828.44 | 14,317.2K |
| 14:57 | 5,829.40 | 5,829.42 | 5,828.93 | 5,828.93 | 10,342.6K |
| 14:58 | 5,828.04 | 5,828.17 | 5,827.41 | 5,828.06 | 15,071.3K |
| 14:59 | 5,828.28 | 5,830.01 | 5,828.28 | 5,830.01 | 11,732.9K |
| 15:00 | 5,830.49 | 5,834.71 | 5,830.49 | 5,834.71 | 12,797.2K |
| 15:01 | 5,836.03 | 5,836.03 | 5,833.15 | 5,833.15 | 13,059.8K |
| 15:02 | 5,834.31 | 5,834.31 | 5,831.65 | 5,833.35 | 9,855.2K |
| 15:03 | 5,831.11 | 5,834.38 | 5,829.83 | 5,834.38 | 9,749.0K |
| 15:04 | 5,834.61 | 5,834.61 | 5,834.20 | 5,834.20 | 3,454.9K |
| 15:05 | 5,834.46 | 5,835.68 | 5,834.45 | 5,834.45 | 8,223.0K |
| 15:06 | 5,834.87 | 5,835.46 | 5,834.08 | 5,834.08 | 8,475.1K |
| 15:07 | 5,833.77 | 5,835.19 | 5,833.77 | 5,834.35 | 9,279.5K |
| 15:08 | 5,833.08 | 5,833.08 | 5,829.38 | 5,830.11 | 12,037.2K |
| 15:09 | 5,831.63 | 5,834.61 | 5,831.63 | 5,834.61 | 6,974.3K |
| 15:10 | 5,835.66 | 5,835.66 | 5,832.77 | 5,832.77 | 4,181.5K |
| 15:11 | 5,832.39 | 5,832.39 | 5,831.17 | 5,831.91 | 6,834.5K |
| 15:12 | 5,832.04 | 5,832.04 | 5,831.26 | 5,831.34 | 2,431.3K |
| 15:13 | 5,831.57 | 5,832.71 | 5,831.51 | 5,832.55 | 7,441.5K |
| 15:14 | 5,833.20 | 5,833.72 | 5,833.20 | 5,833.72 | 7,727.8K |
| 15:15 | 5,833.64 | 5,842.17 | 5,833.64 | 5,842.17 | 27,869.0K |
| 15:16 | 5,844.96 | 5,846.10 | 5,844.96 | 5,845.83 | 15,187.6K |
| 15:17 | 5,845.45 | 5,845.90 | 5,845.35 | 5,845.35 | 7,699.4K |
| 15:18 | 5,844.68 | 5,845.73 | 5,844.66 | 5,845.07 | 5,964.0K |
| 15:19 | 5,845.70 | 5,846.91 | 5,845.26 | 5,846.91 | 10,209.3K |
| 15:20 | 5,848.90 | 5,850.65 | 5,848.90 | 5,850.23 | 17,820.6K |
| 15:21 | 5,851.25 | 5,856.19 | 5,851.25 | 5,856.19 | 16,245.8K |
| 15:22 | 5,856.85 | 5,856.85 | 5,853.44 | 5,854.47 | 16,444.8K |
| 15:23 | 5,853.95 | 5,857.46 | 5,853.95 | 5,856.31 | 14,662.2K |
| 15:24 | 5,858.12 | 5,858.44 | 5,857.35 | 5,857.35 | 27,440.0K |
| 15:25 | 5,855.61 | 5,859.80 | 5,855.61 | 5,859.80 | 19,394.7K |
| 15:26 | 5,859.91 | 5,862.26 | 5,859.87 | 5,861.97 | 20,649.8K |
| 15:27 | 5,859.61 | 5,861.24 | 5,858.36 | 5,861.24 | 13,563.6K |
| 15:28 | 5,861.08 | 5,865.44 | 5,861.08 | 5,865.44 | 19,874.9K |
| 15:29 | 5,867.16 | 5,868.10 | 5,867.16 | 5,867.30 | 25,881.7K |
| 15:30 | 5,868.42 | 5,869.94 | 5,868.11 | 5,869.41 | 11,328.9K |
| 15:31 | 5,870.86 | 5,870.86 | 5,868.98 | 5,869.48 | 13,983.0K |
| 15:32 | 5,869.04 | 5,869.04 | 5,867.08 | 5,867.37 | 30,704.6K |
| 15:33 | 5,868.70 | 5,869.71 | 5,867.38 | 5,867.38 | 17,702.9K |
| 15:34 | 5,867.83 | 5,870.05 | 5,867.83 | 5,870.05 | 12,374.6K |
| 15:35 | 5,870.31 | 5,872.12 | 5,870.31 | 5,872.12 | 8,770.2K |
| 15:36 | 5,871.96 | 5,872.85 | 5,870.42 | 5,871.87 | 22,216.8K |
| 15:37 | 5,872.01 | 5,873.33 | 5,872.01 | 5,873.33 | 9,282.7K |
| 15:38 | 5,873.89 | 5,874.11 | 5,873.26 | 5,873.38 | 65,853.1K |
| 15:39 | 5,877.70 | 5,888.18 | 5,877.70 | 5,888.18 | 100,586.1K |
| 15:40 | 5,885.82 | 5,885.82 | 5,882.23 | 5,882.23 | 53,065.2K |
| 15:41 | 5,880.64 | 5,880.64 | 5,879.93 | 5,880.51 | 27,267.2K |
| 15:42 | 5,880.61 | 5,880.61 | 5,875.95 | 5,878.44 | 22,005.1K |
| 15:43 | 5,879.05 | 5,882.17 | 5,879.05 | 5,882.17 | 11,953.5K |
| 15:44 | 5,882.71 | 5,882.71 | 5,880.96 | 5,880.96 | 15,384.1K |
| 15:45 | 5,881.00 | 5,884.14 | 5,881.00 | 5,884.14 | 13,924.0K |
| 15:46 | 5,883.63 | 5,884.93 | 5,882.37 | 5,882.37 | 19,395.6K |
| 15:47 | 5,880.06 | 5,880.06 | 5,878.87 | 5,879.02 | 24,368.6K |
| 15:48 | 5,879.02 | 5,879.02 | 5,876.13 | 5,878.11 | 14,842.8K |
| 15:49 | 5,878.53 | 5,878.53 | 5,877.76 | 5,878.21 | 7,819.5K |
| 15:50 | 5,878.15 | 5,878.89 | 5,877.40 | 5,878.89 | 12,854.8K |
| 15:51 | 5,879.31 | 5,879.31 | 5,877.16 | 5,877.16 | 13,093.8K |
| 15:52 | 5,877.41 | 5,877.66 | 5,877.12 | 5,877.12 | 8,302.1K |
| 15:53 | 5,877.96 | 5,877.99 | 5,877.64 | 5,877.92 | 5,461.1K |
| 15:54 | 5,877.69 | 5,878.99 | 5,877.69 | 5,878.82 | 6,216.0K |
| 15:55 | 5,878.75 | 5,879.43 | 5,878.74 | 5,878.74 | 6,965.9K |
| 15:56 | 5,878.69 | 5,878.91 | 5,877.78 | 5,877.78 | 11,240.9K |
| 15:57 | 5,877.76 | 5,878.37 | 5,877.76 | 5,878.37 | 6,397.3K |
| 15:58 | 5,879.11 | 5,879.13 | 5,877.91 | 5,879.13 | 9,902.3K |
| 15:59 | 5,878.02 | 5,879.74 | 5,878.02 | 5,879.74 | 11,168.7K |
| 16:00 | 5,879.65 | 5,883.59 | 5,879.65 | 5,883.59 | 28,197.2K |
| 16:01 | 5,883.60 | 5,883.60 | 5,882.80 | 5,883.55 | 12,415.1K |
| 16:02 | 5,882.70 | 5,884.11 | 5,882.70 | 5,883.26 | 16,162.1K |
| 16:03 | 5,882.22 | 5,882.22 | 5,880.91 | 5,880.91 | 10,495.8K |
| 16:04 | 5,877.82 | 5,878.28 | 5,877.82 | 5,878.15 | 14,506.9K |
| 16:05 | 5,879.29 | 5,881.02 | 5,878.46 | 5,881.02 | 10,584.4K |
| 16:06 | 5,879.64 | 5,881.77 | 5,879.64 | 5,881.77 | 10,323.3K |
| 16:07 | 5,885.44 | 5,885.88 | 5,885.27 | 5,885.65 | 19,462.3K |
| 16:08 | 5,885.76 | 5,885.76 | 5,884.99 | 5,885.07 | 15,979.2K |
| 16:09 | 5,885.97 | 5,889.03 | 5,885.97 | 5,889.03 | 21,074.5K |
| 16:10 | 5,889.59 | 5,895.84 | 5,889.59 | 5,895.84 | 28,611.7K |
| 16:11 | 5,896.72 | 5,900.45 | 5,896.72 | 5,899.50 | 42,194.4K |
| 16:12 | 5,899.01 | 5,901.89 | 5,899.01 | 5,901.85 | 18,025.3K |
| 16:13 | 5,898.66 | 5,898.66 | 5,896.97 | 5,897.27 | 13,085.5K |
| 16:14 | 5,897.54 | 5,898.37 | 5,897.54 | 5,897.97 | 12,697.0K |
| 16:15 | 5,896.48 | 5,898.09 | 5,896.48 | 5,896.76 | 13,133.7K |
| 16:16 | 5,896.70 | 5,897.83 | 5,896.70 | 5,897.80 | 9,613.4K |
| 16:17 | 5,897.06 | 5,897.53 | 5,896.36 | 5,896.36 | 7,157.2K |
| 16:18 | 5,895.31 | 5,895.31 | 5,893.24 | 5,893.24 | 10,750.8K |
| 16:19 | 5,892.41 | 5,892.48 | 5,890.63 | 5,890.94 | 15,477.3K |
| 16:20 | 5,890.94 | 5,894.46 | 5,890.94 | 5,894.46 | 12,322.7K |
| 16:21 | 5,893.54 | 5,893.75 | 5,892.92 | 5,892.92 | 8,059.2K |
| 16:22 | 5,892.34 | 5,892.57 | 5,891.74 | 5,892.40 | 8,170.1K |
| 16:23 | 5,892.50 | 5,892.50 | 5,891.41 | 5,891.81 | 13,085.0K |
| 16:24 | 5,892.04 | 5,892.68 | 5,891.17 | 5,892.68 | 5,304.9K |
| 16:25 | 5,891.84 | 5,893.49 | 5,890.75 | 5,892.70 | 4,638.1K |
| 16:26 | 5,892.72 | 5,894.63 | 5,892.72 | 5,893.02 | 7,081.2K |
| 16:27 | 5,894.20 | 5,895.93 | 5,894.20 | 5,895.93 | 12,841.0K |
| 16:28 | 5,895.74 | 5,895.74 | 5,892.18 | 5,892.18 | 7,830.3K |
| 16:29 | 5,891.87 | 5,894.11 | 5,891.87 | 5,893.52 | 6,549.5K |
| 16:30 | 5,893.74 | 5,895.07 | 5,893.74 | 5,894.16 | 8,816.3K |
| 16:31 | 5,895.48 | 5,897.35 | 5,895.48 | 5,897.35 | 8,497.1K |
| 16:32 | 5,897.00 | 5,897.29 | 5,896.46 | 5,896.73 | 7,563.4K |
| 16:33 | 5,896.50 | 5,897.44 | 5,896.50 | 5,897.43 | 4,922.4K |
| 16:34 | 5,896.92 | 5,896.92 | 5,895.68 | 5,895.68 | 4,149.1K |
| 16:35 | 5,895.24 | 5,896.68 | 5,895.24 | 5,896.68 | 7,731.7K |
| 16:36 | 5,896.88 | 5,896.88 | 5,895.00 | 5,895.00 | 7,206.0K |
| 16:37 | 5,895.33 | 5,895.42 | 5,895.16 | 5,895.16 | 4,177.1K |
| 16:38 | 5,895.26 | 5,895.26 | 5,891.55 | 5,891.55 | 18,000.3K |
| 16:39 | 5,890.51 | 5,890.51 | 5,887.51 | 5,887.51 | 16,851.0K |
| 16:40 | 5,886.75 | 5,886.75 | 5,885.31 | 5,886.62 | 23,666.4K |
| 16:41 | 5,887.54 | 5,887.94 | 5,887.21 | 5,887.21 | 6,066.1K |
| 16:42 | 5,887.59 | 5,887.59 | 5,886.69 | 5,886.71 | 5,897.0K |
| 16:43 | 5,882.25 | 5,883.84 | 5,882.25 | 5,883.25 | 12,626.6K |
| 16:44 | 5,883.05 | 5,884.52 | 5,883.05 | 5,884.46 | 5,314.7K |
| 16:45 | 5,883.84 | 5,884.83 | 5,883.84 | 5,884.83 | 7,125.5K |
| 16:46 | 5,885.36 | 5,886.41 | 5,885.36 | 5,885.64 | 4,917.6K |
| 16:47 | 5,885.23 | 5,887.27 | 5,885.23 | 5,887.27 | 6,110.8K |
| 16:48 | 5,886.54 | 5,888.57 | 5,886.54 | 5,888.57 | 6,905.7K |
| 16:49 | 5,889.41 | 5,889.44 | 5,885.99 | 5,885.99 | 7,620.9K |
| 16:50 | 5,886.32 | 5,887.55 | 5,886.03 | 5,886.15 | 15,249.4K |
| 16:51 | 5,885.78 | 5,886.69 | 5,885.78 | 5,886.48 | 3,805.9K |
| 16:52 | 5,886.62 | 5,886.81 | 5,886.19 | 5,886.35 | 2,016.2K |
| 16:53 | 5,886.71 | 5,888.13 | 5,886.55 | 5,888.13 | 9,978.9K |
| 16:54 | 5,888.55 | 5,890.17 | 5,888.55 | 5,890.17 | 7,550.9K |
| 16:55 | 5,891.22 | 5,891.22 | 5,890.37 | 5,890.37 | 6,169.0K |
| 16:56 | 5,890.41 | 5,890.85 | 5,888.29 | 5,888.29 | 8,160.7K |
| 16:57 | 5,888.62 | 5,890.04 | 5,888.62 | 5,890.04 | 7,986.0K |
| 16:58 | 5,889.76 | 5,889.76 | 5,888.48 | 5,889.32 | 12,766.7K |
| 16:59 | 5,890.36 | 5,890.94 | 5,890.06 | 5,890.47 | 5,724.9K |
| 17:00 | 5,889.41 | 5,892.86 | 5,889.41 | 5,892.86 | 6,656.3K |
| 17:01 | 5,892.84 | 5,894.23 | 5,892.84 | 5,894.00 | 14,284.7K |
| 17:02 | 5,894.15 | 5,895.75 | 5,893.64 | 5,895.75 | 11,993.5K |
| 17:03 | 5,896.01 | 5,896.01 | 5,892.04 | 5,892.04 | 8,550.1K |
| 17:04 | 5,892.96 | 5,892.96 | 5,891.60 | 5,891.76 | 14,254.1K |
| 17:05 | 5,892.14 | 5,892.14 | 5,887.79 | 5,887.79 | 15,475.6K |
| 17:06 | 5,889.67 | 5,892.92 | 5,889.67 | 5,892.92 | 9,551.8K |
| 17:07 | 5,893.11 | 5,893.33 | 5,892.35 | 5,892.35 | 4,016.8K |
| 17:08 | 5,892.90 | 5,892.90 | 5,891.94 | 5,891.94 | 7,028.3K |
| 17:09 | 5,890.67 | 5,890.68 | 5,889.37 | 5,890.26 | 6,952.4K |
| 17:10 | 5,890.01 | 5,890.42 | 5,889.60 | 5,889.68 | 6,272.4K |
| 17:11 | 5,889.80 | 5,891.35 | 5,889.80 | 5,891.35 | 6,544.7K |
| 17:12 | 5,891.39 | 5,891.39 | 5,889.59 | 5,890.74 | 5,723.9K |
| 17:13 | 5,890.57 | 5,890.57 | 5,888.07 | 5,888.07 | 4,439.4K |
| 17:14 | 5,888.88 | 5,889.68 | 5,888.51 | 5,889.44 | 5,181.4K |
| 17:15 | 5,884.50 | 5,885.71 | 5,884.50 | 5,885.57 | 13,120.5K |
| 17:16 | 5,886.55 | 5,889.30 | 5,886.55 | 5,889.30 | 4,887.2K |
| 17:17 | 5,890.41 | 5,891.79 | 5,890.41 | 5,890.77 | 16,825.1K |
| 17:18 | 5,889.58 | 5,889.58 | 5,887.66 | 5,888.55 | 5,550.7K |
| 17:19 | 5,888.45 | 5,888.52 | 5,888.15 | 5,888.15 | 3,318.0K |
| 17:20 | 5,887.76 | 5,889.03 | 5,887.76 | 5,888.59 | 3,498.6K |
| 17:21 | 5,889.94 | 5,890.36 | 5,888.10 | 5,888.57 | 6,398.5K |
| 17:22 | 5,887.94 | 5,887.94 | 5,886.80 | 5,886.80 | 5,488.4K |
| 17:23 | 5,886.75 | 5,889.46 | 5,886.75 | 5,889.46 | 5,373.8K |
| 17:24 | 5,888.92 | 5,890.03 | 5,888.92 | 5,889.85 | 9,701.8K |
| 17:25 | 5,888.59 | 5,892.26 | 5,888.59 | 5,892.26 | 14,360.3K |
| 17:26 | 5,891.37 | 5,892.24 | 5,891.37 | 5,891.92 | 2,289.1K |
| 17:27 | 5,891.13 | 5,891.50 | 5,891.13 | 5,891.50 | 4,974.1K |
| 17:28 | 5,892.78 | 5,894.48 | 5,892.78 | 5,894.48 | 6,287.8K |
| 17:29 | 5,894.63 | 5,894.63 | 5,894.20 | 5,894.20 | 2,199.6K |
| 17:30 | 5,894.37 | 5,895.62 | 5,893.55 | 5,893.55 | 15,518.8K |
| 17:31 | 5,892.62 | 5,893.38 | 5,892.41 | 5,892.41 | 3,283.5K |
| 17:32 | 5,889.43 | 5,889.56 | 5,888.78 | 5,888.78 | 5,520.5K |
| 17:33 | 5,889.35 | 5,892.35 | 5,889.35 | 5,892.35 | 3,568.0K |
| 17:34 | 5,893.09 | 5,893.23 | 5,892.52 | 5,892.52 | 5,060.3K |
| 17:35 | 5,891.57 | 5,892.90 | 5,891.57 | 5,892.81 | 3,789.4K |
| 17:36 | 5,893.70 | 5,894.60 | 5,892.07 | 5,894.60 | 23,497.8K |
| 17:37 | 5,895.09 | 5,895.09 | 5,893.68 | 5,894.40 | 6,711.0K |
| 17:38 | 5,894.10 | 5,894.10 | 5,893.75 | 5,893.93 | 2,327.8K |
| 17:39 | 5,894.68 | 5,895.73 | 5,894.68 | 5,895.73 | 9,407.9K |
| 17:40 | 5,896.66 | 5,896.66 | 5,891.68 | 5,891.68 | 4,205.7K |
| 17:41 | 5,891.16 | 5,891.87 | 5,891.16 | 5,891.52 | 2,867.8K |
| 17:42 | 5,891.59 | 5,892.53 | 5,891.59 | 5,892.31 | 3,368.6K |
| 17:43 | 5,892.93 | 5,892.93 | 5,891.70 | 5,892.80 | 2,875.2K |
| 17:44 | 5,892.18 | 5,892.62 | 5,891.62 | 5,891.62 | 4,159.2K |
| 17:45 | 5,890.68 | 5,893.81 | 5,890.68 | 5,893.81 | 5,257.4K |
| 17:46 | 5,893.33 | 5,893.84 | 5,892.72 | 5,892.72 | 5,515.6K |
| 17:47 | 5,892.10 | 5,892.10 | 5,891.26 | 5,891.26 | 10,338.4K |
| 17:48 | 5,890.66 | 5,890.95 | 5,890.57 | 5,890.57 | 4,680.2K |
| 17:49 | 5,890.03 | 5,890.47 | 5,890.03 | 5,890.47 | 7,110.2K |
| 17:50 | 5,890.49 | 5,890.49 | 5,887.99 | 5,889.68 | 20,307.2K |
| 17:51 | 5,889.55 | 5,890.05 | 5,889.22 | 5,890.05 | 3,803.1K |
| 17:52 | 5,890.78 | 5,890.78 | 5,888.40 | 5,888.40 | 14,970.7K |
| 17:53 | 5,886.71 | 5,886.71 | 5,884.20 | 5,884.20 | 14,234.6K |
| 17:54 | 5,884.78 | 5,884.78 | 5,883.24 | 5,883.24 | 8,068.1K |
| 17:55 | 5,884.31 | 5,887.01 | 5,884.31 | 5,887.01 | 8,366.0K |
| 17:56 | 5,886.77 | 5,890.18 | 5,886.77 | 5,889.34 | 8,571.3K |
| 17:57 | 5,889.05 | 5,889.05 | 5,888.17 | 5,888.17 | 8,708.3K |
| 17:58 | 5,888.93 | 5,889.31 | 5,887.94 | 5,888.74 | 7,925.0K |
| 17:59 | 5,888.19 | 5,888.19 | 5,886.82 | 5,886.82 | 7,068.0K |
| 18:00 | 5,887.25 | 5,889.79 | 5,887.25 | 5,889.12 | 16,076.0K |
| 18:01 | 5,889.75 | 5,889.75 | 5,889.02 | 5,889.02 | 6,804.2K |
| 18:02 | 5,888.74 | 5,889.31 | 5,888.12 | 5,888.12 | 4,370.0K |
| 18:03 | 5,887.73 | 5,887.73 | 5,886.42 | 5,887.33 | 8,814.5K |
| 18:04 | 5,887.70 | 5,888.75 | 5,886.90 | 5,888.75 | 3,950.6K |
| 18:05 | 5,888.75 | 5,889.63 | 5,885.87 | 5,885.87 | 31,369.1K |
| 18:06 | 5,887.04 | 5,887.04 | 5,879.79 | 5,879.79 | 10,321.9K |
| 18:07 | 5,881.71 | 5,882.68 | 5,881.16 | 5,882.68 | 19,759.9K |
| 18:08 | 5,883.06 | 5,883.06 | 5,879.84 | 5,879.84 | 18,966.9K |
| 18:09 | 5,880.04 | 5,880.04 | 5,878.45 | 5,879.69 | 8,433.4K |
| 18:10 | 5,879.98 | 5,879.98 | 5,879.15 | 5,879.62 | 4,575.7K |
| 18:11 | 5,880.52 | 5,882.53 | 5,880.52 | 5,882.45 | 16,326.4K |
| 18:12 | 5,881.60 | 5,881.60 | 5,877.08 | 5,877.08 | 8,524.5K |
| 18:13 | 5,877.59 | 5,878.99 | 5,877.59 | 5,878.99 | 15,360.7K |
| 18:14 | 5,879.30 | 5,879.30 | 5,878.80 | 5,878.84 | 8,032.1K |
| 18:15 | 5,879.25 | 5,879.25 | 5,878.21 | 5,878.24 | 16,626.5K |
| 18:16 | 5,877.15 | 5,877.27 | 5,876.19 | 5,876.19 | 8,032.9K |
| 18:17 | 5,875.08 | 5,875.08 | 5,865.89 | 5,865.89 | 45,174.6K |
| 18:18 | 5,864.96 | 5,869.19 | 5,864.96 | 5,869.19 | 32,247.1K |
| 18:19 | 5,869.65 | 5,869.65 | 5,866.10 | 5,866.10 | 13,486.9K |
| 18:20 | 5,866.53 | 5,868.03 | 5,866.40 | 5,867.57 | 14,030.7K |
| 18:21 | 5,867.85 | 5,868.07 | 5,866.93 | 5,866.93 | 5,692.7K |
| 18:22 | 5,867.44 | 5,867.44 | 5,863.16 | 5,863.16 | 11,180.8K |
| 18:23 | 5,864.10 | 5,864.10 | 5,861.40 | 5,861.40 | 12,539.2K |
| 18:24 | 5,859.50 | 5,863.18 | 5,859.50 | 5,863.18 | 13,295.0K |
| 18:25 | 5,862.78 | 5,862.95 | 5,861.75 | 5,861.75 | 9,845.6K |
| 18:26 | 5,862.59 | 5,863.28 | 5,860.90 | 5,860.90 | 11,272.0K |
| 18:27 | 5,860.96 | 5,860.96 | 5,859.29 | 5,859.29 | 19,217.5K |
| 18:28 | 5,859.93 | 5,861.25 | 5,859.70 | 5,859.70 | 8,655.2K |
| 18:29 | 5,861.41 | 5,863.98 | 5,861.41 | 5,863.98 | 9,689.6K |
| 18:30 | 5,863.56 | 5,868.40 | 5,863.56 | 5,868.40 | 10,659.3K |
| 18:31 | 5,867.43 | 5,867.43 | 5,864.17 | 5,864.17 | 9,179.8K |
| 18:32 | 5,864.86 | 5,866.13 | 5,864.86 | 5,865.71 | 8,173.6K |
| 18:33 | 5,866.34 | 5,867.68 | 5,866.34 | 5,867.33 | 5,518.5K |
| 18:34 | 5,867.55 | 5,868.00 | 5,867.22 | 5,867.40 | 7,111.8K |
| 18:35 | 5,864.50 | 5,864.91 | 5,863.25 | 5,863.25 | 5,807.0K |
| 18:36 | 5,863.68 | 5,865.66 | 5,863.68 | 5,865.66 | 3,445.2K |
| 18:37 | 5,865.27 | 5,866.95 | 5,865.00 | 5,866.95 | 11,493.8K |
| 18:38 | 5,868.33 | 5,872.83 | 5,868.33 | 5,872.19 | 23,454.1K |
| 18:39 | 5,871.63 | 5,875.30 | 5,871.63 | 5,875.30 | 8,528.1K |
| 18:40 | 5,875.33 | 5,875.33 | 5,875.33 | 5,875.33 | 3,410.1K |
| 18:51 | 5,863.02 | 5,863.02 | 5,863.02 | 5,863.02 | 16,609.8K |