5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,632.44 | 7,647.96 | 7,632.44 | 7,647.96 | 10,480.8K |
| 09:51 | 7,648.20 | 7,649.17 | 7,648.20 | 7,648.86 | 8,010.3K |
| 09:52 | 7,649.94 | 7,650.77 | 7,649.73 | 7,649.73 | 9,964.8K |
| 09:53 | 7,650.64 | 7,651.70 | 7,650.64 | 7,651.70 | 9,253.5K |
| 09:54 | 7,648.75 | 7,650.96 | 7,648.75 | 7,650.84 | 16,153.6K |
| 09:55 | 7,651.91 | 7,652.28 | 7,651.61 | 7,652.28 | 7,390.0K |
| 09:56 | 7,650.51 | 7,652.58 | 7,650.51 | 7,652.58 | 18,038.5K |
| 09:57 | 7,652.73 | 7,655.09 | 7,652.73 | 7,655.09 | 41,371.7K |
| 09:58 | 7,655.79 | 7,655.79 | 7,653.80 | 7,655.43 | 19,109.5K |
| 09:59 | 7,655.69 | 7,656.86 | 7,655.69 | 7,656.53 | 30,473.8K |
| 10:00 | 7,656.49 | 7,656.49 | 7,651.18 | 7,651.18 | 146,427.1K |
| 10:01 | 7,649.09 | 7,649.09 | 7,645.07 | 7,645.87 | 89,395.6K |
| 10:02 | 7,649.67 | 7,649.67 | 7,642.83 | 7,644.16 | 62,726.6K |
| 10:03 | 7,648.80 | 7,656.54 | 7,648.80 | 7,656.54 | 160,831.9K |
| 10:04 | 7,653.94 | 7,653.94 | 7,645.95 | 7,645.95 | 106,097.6K |
| 10:05 | 7,646.19 | 7,654.27 | 7,646.19 | 7,652.89 | 107,000.1K |
| 10:06 | 7,653.38 | 7,653.38 | 7,644.40 | 7,648.38 | 76,035.6K |
| 10:07 | 7,656.65 | 7,658.88 | 7,656.04 | 7,658.88 | 92,636.9K |
| 10:08 | 7,658.11 | 7,660.32 | 7,657.31 | 7,660.32 | 77,967.4K |
| 10:09 | 7,660.11 | 7,661.54 | 7,660.08 | 7,661.54 | 41,130.0K |
| 10:10 | 7,661.12 | 7,662.81 | 7,660.61 | 7,660.61 | 44,520.9K |
| 10:11 | 7,662.25 | 7,662.25 | 7,657.53 | 7,657.53 | 47,217.4K |
| 10:12 | 7,658.38 | 7,658.38 | 7,653.99 | 7,653.99 | 50,932.2K |
| 10:13 | 7,650.83 | 7,654.40 | 7,650.83 | 7,654.40 | 52,940.1K |
| 10:14 | 7,656.13 | 7,656.13 | 7,654.38 | 7,654.38 | 40,229.1K |
| 10:15 | 7,651.76 | 7,655.98 | 7,651.76 | 7,652.14 | 91,702.1K |
| 10:16 | 7,653.78 | 7,653.78 | 7,650.69 | 7,651.76 | 55,737.7K |
| 10:17 | 7,652.41 | 7,652.41 | 7,648.55 | 7,649.29 | 38,364.8K |
| 10:18 | 7,649.39 | 7,649.39 | 7,648.46 | 7,648.80 | 47,349.9K |
| 10:19 | 7,648.81 | 7,650.26 | 7,648.81 | 7,650.26 | 37,847.1K |
| 10:20 | 7,652.51 | 7,654.36 | 7,652.51 | 7,653.48 | 48,643.2K |
| 10:21 | 7,653.86 | 7,660.81 | 7,653.86 | 7,660.81 | 61,007.1K |
| 10:22 | 7,661.35 | 7,662.03 | 7,661.35 | 7,661.40 | 33,478.6K |
| 10:23 | 7,662.10 | 7,662.10 | 7,660.58 | 7,661.39 | 48,240.5K |
| 10:24 | 7,660.25 | 7,662.14 | 7,659.31 | 7,662.14 | 41,089.1K |
| 10:25 | 7,663.34 | 7,665.68 | 7,662.96 | 7,665.68 | 41,231.9K |
| 10:26 | 7,663.55 | 7,665.03 | 7,663.11 | 7,663.82 | 40,534.7K |
| 10:27 | 7,666.05 | 7,669.49 | 7,666.05 | 7,669.15 | 44,292.0K |
| 10:28 | 7,670.04 | 7,670.84 | 7,670.04 | 7,670.09 | 26,702.9K |
| 10:29 | 7,670.36 | 7,670.36 | 7,664.51 | 7,664.51 | 29,196.5K |
| 10:30 | 7,664.64 | 7,664.64 | 7,663.28 | 7,664.03 | 50,089.0K |
| 10:31 | 7,664.47 | 7,665.89 | 7,663.96 | 7,663.96 | 36,853.9K |
| 10:32 | 7,662.89 | 7,662.89 | 7,661.70 | 7,662.45 | 36,650.4K |
| 10:33 | 7,660.38 | 7,660.51 | 7,659.25 | 7,659.25 | 30,270.0K |
| 10:34 | 7,657.60 | 7,658.38 | 7,657.34 | 7,657.34 | 24,778.6K |
| 10:35 | 7,657.86 | 7,658.20 | 7,656.94 | 7,656.94 | 21,358.5K |
| 10:36 | 7,656.78 | 7,656.78 | 7,652.90 | 7,652.93 | 49,226.3K |
| 10:37 | 7,652.54 | 7,655.47 | 7,652.54 | 7,655.47 | 22,030.4K |
| 10:38 | 7,655.48 | 7,655.48 | 7,654.66 | 7,654.92 | 21,958.7K |
| 10:39 | 7,655.50 | 7,656.06 | 7,655.14 | 7,655.87 | 32,038.0K |
| 10:40 | 7,656.76 | 7,656.76 | 7,651.81 | 7,651.81 | 69,574.7K |
| 10:41 | 7,647.94 | 7,648.29 | 7,646.85 | 7,646.85 | 48,994.5K |
| 10:42 | 7,646.98 | 7,647.69 | 7,646.88 | 7,647.45 | 36,457.0K |
| 10:43 | 7,646.35 | 7,646.35 | 7,644.23 | 7,644.46 | 41,484.6K |
| 10:44 | 7,643.43 | 7,643.43 | 7,641.69 | 7,641.69 | 69,519.4K |
| 10:45 | 7,641.03 | 7,641.22 | 7,640.78 | 7,641.22 | 53,800.9K |
| 10:46 | 7,641.31 | 7,641.31 | 7,635.11 | 7,635.11 | 49,747.6K |
| 10:47 | 7,632.99 | 7,632.99 | 7,621.38 | 7,621.38 | 126,436.6K |
| 10:48 | 7,620.88 | 7,620.88 | 7,613.31 | 7,613.31 | 120,323.4K |
| 10:49 | 7,617.73 | 7,620.16 | 7,617.73 | 7,620.15 | 94,229.8K |
| 10:50 | 7,617.23 | 7,617.28 | 7,614.60 | 7,614.77 | 71,508.4K |
| 10:51 | 7,615.98 | 7,618.06 | 7,615.76 | 7,618.06 | 31,835.0K |
| 10:52 | 7,619.93 | 7,619.93 | 7,617.10 | 7,617.10 | 47,148.5K |
| 10:53 | 7,617.11 | 7,618.64 | 7,616.27 | 7,618.64 | 25,236.4K |
| 10:54 | 7,620.62 | 7,627.12 | 7,620.62 | 7,627.12 | 45,180.9K |
| 10:55 | 7,633.51 | 7,642.80 | 7,633.51 | 7,641.97 | 117,048.3K |
| 10:56 | 7,644.31 | 7,644.31 | 7,638.84 | 7,639.94 | 30,364.0K |
| 10:57 | 7,639.58 | 7,642.07 | 7,639.58 | 7,642.07 | 25,436.0K |
| 10:58 | 7,641.50 | 7,643.10 | 7,641.11 | 7,643.10 | 20,804.2K |
| 10:59 | 7,641.53 | 7,641.53 | 7,640.09 | 7,640.09 | 21,885.9K |
| 11:00 | 7,639.19 | 7,639.19 | 7,637.67 | 7,637.67 | 24,367.3K |
| 11:01 | 7,635.32 | 7,635.32 | 7,633.84 | 7,633.84 | 23,862.3K |
| 11:02 | 7,633.69 | 7,633.90 | 7,626.87 | 7,626.87 | 73,927.9K |
| 11:03 | 7,625.39 | 7,625.39 | 7,622.73 | 7,622.80 | 22,111.8K |
| 11:04 | 7,621.84 | 7,622.18 | 7,620.99 | 7,620.99 | 19,331.9K |
| 11:05 | 7,620.89 | 7,620.89 | 7,618.49 | 7,618.64 | 24,432.7K |
| 11:06 | 7,618.60 | 7,618.60 | 7,616.29 | 7,616.29 | 32,918.7K |
| 11:07 | 7,616.45 | 7,616.45 | 7,612.86 | 7,615.64 | 44,228.9K |
| 11:08 | 7,616.25 | 7,616.96 | 7,613.50 | 7,613.50 | 53,101.4K |
| 11:09 | 7,614.00 | 7,614.83 | 7,614.00 | 7,614.83 | 57,317.2K |
| 11:10 | 7,614.61 | 7,614.79 | 7,612.34 | 7,614.79 | 30,496.7K |
| 11:11 | 7,614.11 | 7,619.53 | 7,614.11 | 7,619.53 | 22,762.0K |
| 11:12 | 7,619.20 | 7,622.84 | 7,619.20 | 7,622.84 | 29,111.9K |
| 11:13 | 7,622.83 | 7,623.40 | 7,620.13 | 7,620.13 | 20,289.5K |
| 11:14 | 7,619.83 | 7,619.83 | 7,617.43 | 7,617.43 | 15,492.2K |
| 11:15 | 7,617.15 | 7,618.36 | 7,617.15 | 7,617.66 | 10,161.7K |
| 11:16 | 7,615.82 | 7,616.61 | 7,615.76 | 7,616.61 | 24,074.1K |
| 11:17 | 7,617.02 | 7,617.85 | 7,616.06 | 7,616.06 | 24,103.7K |
| 11:18 | 7,613.33 | 7,614.33 | 7,612.93 | 7,612.93 | 32,315.9K |
| 11:19 | 7,611.17 | 7,611.56 | 7,610.68 | 7,611.56 | 30,475.7K |
| 11:20 | 7,611.61 | 7,613.75 | 7,611.61 | 7,613.75 | 22,450.9K |
| 11:21 | 7,612.80 | 7,615.88 | 7,612.80 | 7,613.81 | 26,156.7K |
| 11:22 | 7,612.32 | 7,613.13 | 7,612.10 | 7,612.87 | 27,903.5K |
| 11:23 | 7,613.75 | 7,616.43 | 7,613.75 | 7,616.43 | 27,877.0K |
| 11:24 | 7,618.94 | 7,622.78 | 7,618.94 | 7,619.06 | 46,562.3K |
| 11:25 | 7,617.77 | 7,618.45 | 7,616.79 | 7,618.37 | 15,812.1K |
| 11:26 | 7,617.97 | 7,618.84 | 7,617.97 | 7,618.50 | 24,237.4K |
| 11:27 | 7,618.02 | 7,620.23 | 7,618.02 | 7,619.29 | 26,928.1K |
| 11:28 | 7,620.38 | 7,620.38 | 7,615.93 | 7,615.93 | 36,021.4K |
| 11:29 | 7,614.58 | 7,615.07 | 7,612.89 | 7,613.76 | 22,477.5K |
| 11:30 | 7,613.94 | 7,615.85 | 7,613.94 | 7,615.85 | 22,865.8K |
| 11:31 | 7,616.45 | 7,616.45 | 7,614.21 | 7,614.21 | 19,900.1K |
| 11:32 | 7,617.07 | 7,621.70 | 7,617.07 | 7,621.70 | 20,682.1K |
| 11:33 | 7,621.06 | 7,623.29 | 7,621.06 | 7,622.54 | 21,009.5K |
| 11:34 | 7,622.71 | 7,622.97 | 7,622.22 | 7,622.22 | 29,607.8K |
| 11:35 | 7,622.86 | 7,622.86 | 7,616.03 | 7,616.03 | 22,308.6K |
| 11:36 | 7,617.58 | 7,621.98 | 7,617.58 | 7,621.98 | 22,361.9K |
| 11:37 | 7,620.94 | 7,623.09 | 7,620.94 | 7,623.09 | 9,619.2K |
| 11:38 | 7,621.44 | 7,623.57 | 7,621.44 | 7,622.16 | 27,534.1K |
| 11:39 | 7,621.87 | 7,622.41 | 7,620.42 | 7,622.41 | 23,748.4K |
| 11:40 | 7,622.84 | 7,622.88 | 7,622.14 | 7,622.14 | 19,748.7K |
| 11:41 | 7,619.14 | 7,621.90 | 7,619.14 | 7,621.90 | 27,327.5K |
| 11:42 | 7,622.36 | 7,625.60 | 7,622.36 | 7,625.60 | 22,838.7K |
| 11:43 | 7,622.84 | 7,624.57 | 7,621.77 | 7,624.57 | 27,224.4K |
| 11:44 | 7,622.99 | 7,624.02 | 7,622.99 | 7,624.02 | 5,191.8K |
| 11:45 | 7,624.34 | 7,624.34 | 7,619.75 | 7,620.22 | 12,169.4K |
| 11:46 | 7,620.47 | 7,621.76 | 7,620.22 | 7,621.39 | 26,411.9K |
| 11:47 | 7,619.28 | 7,620.07 | 7,619.25 | 7,620.07 | 7,033.3K |
| 11:48 | 7,619.89 | 7,620.00 | 7,618.85 | 7,618.85 | 12,390.3K |
| 11:49 | 7,619.40 | 7,619.40 | 7,618.98 | 7,619.40 | 6,558.3K |
| 11:50 | 7,618.78 | 7,622.03 | 7,618.78 | 7,622.03 | 5,942.8K |
| 11:51 | 7,622.21 | 7,622.45 | 7,621.52 | 7,621.52 | 4,984.8K |
| 11:52 | 7,622.01 | 7,623.14 | 7,622.01 | 7,623.14 | 14,385.5K |
| 11:53 | 7,623.84 | 7,625.73 | 7,623.84 | 7,625.45 | 11,081.8K |
| 11:54 | 7,625.59 | 7,626.99 | 7,625.36 | 7,625.36 | 10,633.6K |
| 11:55 | 7,624.76 | 7,625.65 | 7,624.44 | 7,624.44 | 5,797.4K |
| 11:56 | 7,622.53 | 7,622.99 | 7,622.53 | 7,622.57 | 15,775.1K |
| 11:57 | 7,623.62 | 7,624.64 | 7,623.62 | 7,623.84 | 15,928.5K |
| 11:58 | 7,624.29 | 7,625.90 | 7,624.13 | 7,624.13 | 52,901.3K |
| 11:59 | 7,623.71 | 7,624.42 | 7,623.36 | 7,624.42 | 21,598.0K |
| 12:00 | 7,624.36 | 7,625.92 | 7,624.36 | 7,624.66 | 12,935.2K |
| 12:01 | 7,628.02 | 7,632.53 | 7,628.02 | 7,632.53 | 28,539.5K |
| 12:02 | 7,633.39 | 7,638.95 | 7,633.39 | 7,638.27 | 56,309.9K |
| 12:03 | 7,637.15 | 7,637.91 | 7,634.78 | 7,634.78 | 26,260.2K |
| 12:04 | 7,636.67 | 7,638.06 | 7,636.67 | 7,638.06 | 38,764.7K |
| 12:05 | 7,639.89 | 7,640.72 | 7,639.27 | 7,640.72 | 33,785.4K |
| 12:06 | 7,641.46 | 7,641.79 | 7,638.42 | 7,638.73 | 19,779.4K |
| 12:07 | 7,638.15 | 7,638.39 | 7,635.68 | 7,635.68 | 15,464.6K |
| 12:08 | 7,636.65 | 7,637.33 | 7,636.65 | 7,637.33 | 10,146.5K |
| 12:09 | 7,636.73 | 7,641.41 | 7,636.73 | 7,641.41 | 21,402.2K |
| 12:10 | 7,639.80 | 7,644.58 | 7,639.80 | 7,644.58 | 56,787.6K |
| 12:11 | 7,647.56 | 7,648.42 | 7,647.10 | 7,647.10 | 37,708.3K |
| 12:12 | 7,646.48 | 7,646.91 | 7,645.01 | 7,646.91 | 19,883.2K |
| 12:13 | 7,647.23 | 7,647.23 | 7,643.61 | 7,643.61 | 30,066.1K |
| 12:14 | 7,642.19 | 7,642.98 | 7,637.85 | 7,637.85 | 31,014.0K |
| 12:15 | 7,638.27 | 7,638.27 | 7,633.37 | 7,633.37 | 45,251.6K |
| 12:16 | 7,633.40 | 7,634.31 | 7,632.86 | 7,632.86 | 14,293.6K |
| 12:17 | 7,633.52 | 7,633.98 | 7,633.08 | 7,633.28 | 19,355.6K |
| 12:18 | 7,634.13 | 7,637.72 | 7,634.13 | 7,637.65 | 24,011.2K |
| 12:19 | 7,637.70 | 7,638.49 | 7,632.90 | 7,632.90 | 26,462.3K |
| 12:20 | 7,631.05 | 7,634.12 | 7,630.59 | 7,632.37 | 21,829.5K |
| 12:21 | 7,635.55 | 7,635.55 | 7,633.48 | 7,634.02 | 21,082.7K |
| 12:22 | 7,637.01 | 7,637.10 | 7,635.80 | 7,635.80 | 18,308.3K |
| 12:23 | 7,634.53 | 7,635.94 | 7,634.53 | 7,635.94 | 8,430.1K |
| 12:24 | 7,634.90 | 7,634.90 | 7,633.93 | 7,634.86 | 9,084.2K |
| 12:25 | 7,636.10 | 7,636.10 | 7,634.09 | 7,634.63 | 12,158.1K |
| 12:26 | 7,636.65 | 7,638.51 | 7,636.65 | 7,638.51 | 22,828.0K |
| 12:27 | 7,639.52 | 7,639.52 | 7,635.97 | 7,636.18 | 11,669.3K |
| 12:28 | 7,636.06 | 7,639.33 | 7,636.06 | 7,639.33 | 10,164.8K |
| 12:29 | 7,637.59 | 7,637.59 | 7,633.21 | 7,633.21 | 11,196.9K |
| 12:30 | 7,634.38 | 7,634.38 | 7,631.78 | 7,632.14 | 18,200.2K |
| 12:31 | 7,631.87 | 7,632.10 | 7,631.63 | 7,631.66 | 9,531.4K |
| 12:32 | 7,631.39 | 7,631.39 | 7,629.07 | 7,629.98 | 19,006.1K |
| 12:33 | 7,631.07 | 7,631.07 | 7,628.30 | 7,628.30 | 15,600.3K |
| 12:34 | 7,628.97 | 7,628.97 | 7,628.70 | 7,628.70 | 31,806.7K |
| 12:35 | 7,627.44 | 7,629.13 | 7,627.22 | 7,629.13 | 13,011.5K |
| 12:36 | 7,630.31 | 7,632.12 | 7,630.31 | 7,632.12 | 29,938.3K |
| 12:37 | 7,632.50 | 7,632.50 | 7,630.40 | 7,630.40 | 25,452.1K |
| 12:38 | 7,633.30 | 7,635.62 | 7,633.30 | 7,634.46 | 73,939.4K |
| 12:39 | 7,632.88 | 7,633.54 | 7,632.19 | 7,633.54 | 42,679.1K |
| 12:40 | 7,632.51 | 7,636.51 | 7,632.51 | 7,636.51 | 38,624.5K |
| 12:41 | 7,634.92 | 7,634.92 | 7,631.73 | 7,631.73 | 39,170.5K |
| 12:42 | 7,630.05 | 7,633.65 | 7,630.05 | 7,631.34 | 42,751.7K |
| 12:43 | 7,631.44 | 7,632.85 | 7,631.01 | 7,631.70 | 18,197.8K |
| 12:44 | 7,631.08 | 7,631.08 | 7,629.15 | 7,629.29 | 19,820.9K |
| 12:45 | 7,628.42 | 7,631.88 | 7,628.42 | 7,631.30 | 14,081.9K |
| 12:46 | 7,629.98 | 7,630.00 | 7,628.95 | 7,630.00 | 18,314.1K |
| 12:47 | 7,630.50 | 7,633.90 | 7,630.50 | 7,633.90 | 31,789.9K |
| 12:48 | 7,633.36 | 7,635.15 | 7,632.92 | 7,632.92 | 24,776.3K |
| 12:49 | 7,633.64 | 7,634.16 | 7,633.64 | 7,634.04 | 43,959.6K |
| 12:50 | 7,633.54 | 7,634.73 | 7,633.54 | 7,634.73 | 18,448.5K |
| 12:51 | 7,636.44 | 7,639.19 | 7,636.44 | 7,639.19 | 46,891.2K |
| 12:52 | 7,640.27 | 7,640.27 | 7,636.35 | 7,636.35 | 25,674.6K |
| 12:53 | 7,639.12 | 7,639.12 | 7,637.99 | 7,638.87 | 21,938.7K |
| 12:54 | 7,637.78 | 7,638.13 | 7,636.92 | 7,636.92 | 26,927.1K |
| 12:55 | 7,639.05 | 7,640.31 | 7,638.56 | 7,640.31 | 54,737.9K |
| 12:56 | 7,643.28 | 7,643.28 | 7,641.23 | 7,642.42 | 73,943.7K |
| 12:57 | 7,639.78 | 7,641.13 | 7,639.78 | 7,641.13 | 34,950.7K |
| 12:58 | 7,641.36 | 7,642.93 | 7,641.29 | 7,642.60 | 17,784.6K |
| 12:59 | 7,643.64 | 7,644.98 | 7,643.40 | 7,644.98 | 27,799.1K |
| 13:00 | 7,645.13 | 7,645.13 | 7,642.43 | 7,643.82 | 44,654.1K |
| 13:01 | 7,643.22 | 7,643.22 | 7,638.96 | 7,638.96 | 20,876.2K |
| 13:02 | 7,640.34 | 7,641.52 | 7,640.34 | 7,641.52 | 20,218.5K |
| 13:03 | 7,640.68 | 7,640.68 | 7,638.51 | 7,638.51 | 25,765.2K |
| 13:04 | 7,638.66 | 7,642.29 | 7,638.66 | 7,642.29 | 13,502.3K |
| 13:05 | 7,643.43 | 7,643.43 | 7,641.28 | 7,641.28 | 10,687.8K |
| 13:06 | 7,642.76 | 7,643.48 | 7,639.96 | 7,639.96 | 36,699.9K |
| 13:07 | 7,640.88 | 7,642.87 | 7,640.88 | 7,642.87 | 32,226.8K |
| 13:08 | 7,642.03 | 7,644.25 | 7,640.24 | 7,640.24 | 21,551.9K |
| 13:09 | 7,640.41 | 7,643.23 | 7,640.41 | 7,641.86 | 18,095.1K |
| 13:10 | 7,641.65 | 7,642.57 | 7,640.84 | 7,642.57 | 26,483.4K |
| 13:11 | 7,642.35 | 7,642.48 | 7,641.81 | 7,642.19 | 17,806.4K |
| 13:12 | 7,642.70 | 7,642.70 | 7,639.20 | 7,639.20 | 14,219.0K |
| 13:13 | 7,639.44 | 7,639.78 | 7,637.36 | 7,637.36 | 16,222.0K |
| 13:14 | 7,636.79 | 7,637.19 | 7,634.83 | 7,637.19 | 19,735.3K |
| 13:15 | 7,638.12 | 7,638.12 | 7,636.31 | 7,637.27 | 20,084.6K |
| 13:16 | 7,638.40 | 7,638.68 | 7,638.01 | 7,638.68 | 22,559.4K |
| 13:17 | 7,637.88 | 7,638.01 | 7,636.76 | 7,637.72 | 16,089.7K |
| 13:18 | 7,637.47 | 7,637.91 | 7,636.13 | 7,637.91 | 7,440.9K |
| 13:19 | 7,637.74 | 7,637.74 | 7,636.46 | 7,636.46 | 12,921.4K |
| 13:20 | 7,636.00 | 7,636.00 | 7,633.23 | 7,633.38 | 16,706.6K |
| 13:21 | 7,633.80 | 7,633.80 | 7,632.21 | 7,633.80 | 21,049.7K |
| 13:22 | 7,633.15 | 7,633.15 | 7,631.45 | 7,632.64 | 18,976.6K |
| 13:23 | 7,632.89 | 7,633.27 | 7,632.15 | 7,632.15 | 20,691.8K |
| 13:24 | 7,632.50 | 7,633.85 | 7,632.07 | 7,633.85 | 16,895.5K |
| 13:25 | 7,632.54 | 7,632.54 | 7,630.59 | 7,630.59 | 14,758.0K |
| 13:26 | 7,629.96 | 7,629.96 | 7,629.58 | 7,629.66 | 15,663.3K |
| 13:27 | 7,631.23 | 7,631.87 | 7,631.11 | 7,631.87 | 29,110.1K |
| 13:28 | 7,632.20 | 7,632.46 | 7,631.16 | 7,631.16 | 11,464.6K |
| 13:29 | 7,631.32 | 7,631.32 | 7,629.99 | 7,630.19 | 13,273.0K |
| 13:30 | 7,629.04 | 7,629.04 | 7,627.39 | 7,628.60 | 21,451.1K |
| 13:31 | 7,628.96 | 7,629.72 | 7,628.96 | 7,629.37 | 12,490.1K |
| 13:32 | 7,629.42 | 7,630.00 | 7,627.61 | 7,627.61 | 35,276.9K |
| 13:33 | 7,628.05 | 7,628.32 | 7,627.23 | 7,627.94 | 11,591.5K |
| 13:34 | 7,627.01 | 7,627.01 | 7,624.08 | 7,624.08 | 33,086.9K |
| 13:35 | 7,622.35 | 7,622.35 | 7,617.83 | 7,617.83 | 69,587.2K |
| 13:36 | 7,617.15 | 7,617.15 | 7,614.33 | 7,614.33 | 44,589.6K |
| 13:37 | 7,613.51 | 7,615.00 | 7,612.97 | 7,612.97 | 70,799.5K |
| 13:38 | 7,611.64 | 7,611.88 | 7,611.31 | 7,611.31 | 74,120.5K |
| 13:39 | 7,611.19 | 7,611.19 | 7,608.96 | 7,608.98 | 39,555.4K |
| 13:40 | 7,608.11 | 7,608.29 | 7,605.74 | 7,608.29 | 48,033.4K |
| 13:41 | 7,612.38 | 7,613.68 | 7,612.38 | 7,613.68 | 41,179.6K |
| 13:42 | 7,613.47 | 7,618.80 | 7,613.47 | 7,617.00 | 24,682.7K |
| 13:43 | 7,616.06 | 7,616.06 | 7,614.70 | 7,615.62 | 41,976.6K |
| 13:44 | 7,614.91 | 7,615.83 | 7,614.91 | 7,615.41 | 11,141.7K |
| 13:45 | 7,615.64 | 7,615.64 | 7,609.84 | 7,609.84 | 37,350.1K |
| 13:46 | 7,608.69 | 7,609.53 | 7,608.41 | 7,609.53 | 27,813.0K |
| 13:47 | 7,608.69 | 7,610.12 | 7,608.09 | 7,608.09 | 30,806.3K |
| 13:48 | 7,609.28 | 7,609.45 | 7,608.67 | 7,609.45 | 17,246.2K |
| 13:49 | 7,607.17 | 7,608.97 | 7,606.65 | 7,608.97 | 15,289.7K |
| 13:50 | 7,610.02 | 7,610.97 | 7,609.49 | 7,610.33 | 15,230.9K |
| 13:51 | 7,610.47 | 7,610.47 | 7,609.46 | 7,609.96 | 22,868.2K |
| 13:52 | 7,609.66 | 7,611.45 | 7,609.66 | 7,611.45 | 15,471.6K |
| 13:53 | 7,612.08 | 7,613.48 | 7,612.08 | 7,613.48 | 22,061.1K |
| 13:54 | 7,613.25 | 7,613.95 | 7,612.55 | 7,613.64 | 28,923.3K |
| 13:55 | 7,614.62 | 7,614.62 | 7,614.16 | 7,614.37 | 11,069.2K |
| 13:56 | 7,615.80 | 7,615.80 | 7,615.34 | 7,615.34 | 13,980.2K |
| 13:57 | 7,614.37 | 7,615.03 | 7,614.37 | 7,615.03 | 15,375.0K |
| 13:58 | 7,615.01 | 7,616.15 | 7,614.90 | 7,616.15 | 5,725.0K |
| 13:59 | 7,615.37 | 7,615.37 | 7,614.19 | 7,614.22 | 8,223.9K |
| 14:00 | 7,614.20 | 7,616.05 | 7,614.20 | 7,616.05 | 14,736.1K |
| 14:01 | 7,616.67 | 7,618.18 | 7,616.67 | 7,618.18 | 14,275.3K |
| 14:02 | 7,618.89 | 7,619.93 | 7,618.86 | 7,618.86 | 6,216.4K |
| 14:03 | 7,618.30 | 7,619.54 | 7,618.30 | 7,619.54 | 15,556.0K |
| 14:04 | 7,618.18 | 7,621.17 | 7,618.18 | 7,621.17 | 19,871.5K |
| 14:05 | 7,618.98 | 7,618.98 | 7,616.99 | 7,617.49 | 15,775.0K |
| 14:06 | 7,616.91 | 7,617.33 | 7,616.56 | 7,616.56 | 13,409.8K |
| 14:07 | 7,615.97 | 7,615.97 | 7,612.34 | 7,612.58 | 36,739.4K |
| 14:08 | 7,613.38 | 7,614.46 | 7,613.14 | 7,614.46 | 7,107.5K |
| 14:09 | 7,613.34 | 7,614.63 | 7,613.34 | 7,614.63 | 10,770.6K |
| 14:10 | 7,614.60 | 7,615.72 | 7,614.60 | 7,614.91 | 11,438.2K |
| 14:11 | 7,614.72 | 7,615.09 | 7,614.23 | 7,615.09 | 13,581.4K |
| 14:12 | 7,613.56 | 7,614.38 | 7,613.56 | 7,613.59 | 10,612.6K |
| 14:13 | 7,614.28 | 7,615.88 | 7,614.28 | 7,615.88 | 8,116.8K |
| 14:14 | 7,616.04 | 7,616.50 | 7,615.60 | 7,616.50 | 6,932.9K |
| 14:15 | 7,616.70 | 7,617.11 | 7,616.12 | 7,616.73 | 8,306.3K |
| 14:16 | 7,616.12 | 7,616.60 | 7,616.09 | 7,616.09 | 27,335.5K |
| 14:17 | 7,615.89 | 7,616.01 | 7,615.53 | 7,615.53 | 15,114.8K |
| 14:18 | 7,615.61 | 7,616.21 | 7,614.91 | 7,614.91 | 14,205.9K |
| 14:19 | 7,615.71 | 7,615.71 | 7,614.80 | 7,615.01 | 7,015.6K |
| 14:20 | 7,614.96 | 7,614.96 | 7,613.90 | 7,613.90 | 15,558.9K |
| 14:21 | 7,614.25 | 7,614.25 | 7,612.17 | 7,612.17 | 43,784.8K |
| 14:22 | 7,611.95 | 7,611.95 | 7,609.82 | 7,609.82 | 42,605.9K |
| 14:23 | 7,609.33 | 7,609.33 | 7,608.70 | 7,608.84 | 15,679.5K |
| 14:24 | 7,609.29 | 7,609.50 | 7,608.87 | 7,609.50 | 25,211.5K |
| 14:25 | 7,612.06 | 7,612.06 | 7,611.19 | 7,611.19 | 31,641.7K |
| 14:26 | 7,609.97 | 7,610.00 | 7,609.33 | 7,610.00 | 12,389.7K |
| 14:27 | 7,609.44 | 7,611.15 | 7,609.44 | 7,611.15 | 24,105.3K |
| 14:28 | 7,610.77 | 7,611.44 | 7,610.68 | 7,610.68 | 40,839.0K |
| 14:29 | 7,610.47 | 7,610.53 | 7,609.80 | 7,610.53 | 7,573.1K |
| 14:30 | 7,611.39 | 7,613.25 | 7,611.39 | 7,613.25 | 44,064.8K |
| 14:31 | 7,612.73 | 7,615.64 | 7,612.73 | 7,615.64 | 44,325.1K |
| 14:32 | 7,616.53 | 7,616.83 | 7,614.62 | 7,614.62 | 30,197.1K |
| 14:33 | 7,613.84 | 7,615.04 | 7,613.15 | 7,615.04 | 38,391.0K |
| 14:34 | 7,614.81 | 7,614.81 | 7,612.49 | 7,612.49 | 35,903.1K |
| 14:35 | 7,612.78 | 7,613.94 | 7,612.78 | 7,613.66 | 40,181.7K |
| 14:36 | 7,612.70 | 7,612.70 | 7,611.24 | 7,611.24 | 38,867.6K |
| 14:37 | 7,609.98 | 7,610.72 | 7,609.90 | 7,609.90 | 22,235.7K |
| 14:38 | 7,609.76 | 7,610.30 | 7,609.76 | 7,610.13 | 20,260.3K |
| 14:39 | 7,609.22 | 7,609.22 | 7,607.59 | 7,608.30 | 29,814.0K |
| 14:40 | 7,608.64 | 7,608.67 | 7,607.42 | 7,607.42 | 26,205.4K |
| 14:41 | 7,607.18 | 7,611.27 | 7,606.98 | 7,611.27 | 86,526.3K |
| 14:42 | 7,614.03 | 7,617.01 | 7,614.03 | 7,615.88 | 48,542.2K |
| 14:43 | 7,610.63 | 7,610.63 | 7,609.49 | 7,610.00 | 42,897.4K |
| 14:44 | 7,609.97 | 7,613.75 | 7,609.97 | 7,612.03 | 30,057.0K |
| 14:45 | 7,610.20 | 7,613.64 | 7,610.20 | 7,613.64 | 20,099.7K |
| 14:46 | 7,612.33 | 7,614.33 | 7,612.33 | 7,613.64 | 13,750.8K |
| 14:47 | 7,613.71 | 7,616.93 | 7,613.71 | 7,616.93 | 32,426.1K |
| 14:48 | 7,613.64 | 7,613.64 | 7,609.66 | 7,611.24 | 17,888.5K |
| 14:49 | 7,610.98 | 7,610.98 | 7,608.31 | 7,608.31 | 35,870.1K |
| 14:50 | 7,608.40 | 7,611.08 | 7,607.99 | 7,611.08 | 27,301.7K |
| 14:51 | 7,610.25 | 7,610.25 | 7,604.70 | 7,604.70 | 36,223.3K |
| 14:52 | 7,605.64 | 7,605.64 | 7,604.42 | 7,604.42 | 17,111.4K |
| 14:53 | 7,602.25 | 7,605.35 | 7,600.83 | 7,605.35 | 23,578.7K |
| 14:54 | 7,606.14 | 7,606.14 | 7,602.39 | 7,602.39 | 20,463.7K |
| 14:55 | 7,600.41 | 7,600.41 | 7,594.20 | 7,594.49 | 53,286.8K |
| 14:56 | 7,595.14 | 7,595.14 | 7,591.78 | 7,592.53 | 33,028.0K |
| 14:57 | 7,593.65 | 7,597.07 | 7,593.65 | 7,597.07 | 32,015.4K |
| 14:58 | 7,598.01 | 7,602.23 | 7,598.01 | 7,602.23 | 40,642.0K |
| 14:59 | 7,601.00 | 7,601.00 | 7,597.29 | 7,597.29 | 32,785.1K |
| 15:00 | 7,597.34 | 7,605.08 | 7,593.47 | 7,604.98 | 116,190.2K |
| 15:01 | 7,625.02 | 7,625.02 | 7,610.55 | 7,610.97 | 166,376.1K |
| 15:02 | 7,618.03 | 7,618.03 | 7,602.25 | 7,602.25 | 127,600.5K |
| 15:03 | 7,601.54 | 7,603.30 | 7,596.45 | 7,603.30 | 87,842.0K |
| 15:04 | 7,606.45 | 7,609.35 | 7,605.63 | 7,606.42 | 38,278.3K |
| 15:05 | 7,599.63 | 7,599.63 | 7,585.07 | 7,585.07 | 165,089.2K |
| 15:06 | 7,582.70 | 7,588.46 | 7,582.70 | 7,584.04 | 65,089.2K |
| 15:07 | 7,586.80 | 7,586.80 | 7,576.09 | 7,576.09 | 105,420.2K |
| 15:08 | 7,578.80 | 7,578.80 | 7,571.21 | 7,571.21 | 159,437.9K |
| 15:09 | 7,570.99 | 7,574.38 | 7,570.99 | 7,571.06 | 78,857.7K |
| 15:10 | 7,573.12 | 7,573.12 | 7,566.98 | 7,566.98 | 129,483.7K |
| 15:11 | 7,564.60 | 7,567.23 | 7,562.75 | 7,567.23 | 136,020.8K |
| 15:12 | 7,573.22 | 7,573.22 | 7,567.86 | 7,567.86 | 98,058.5K |
| 15:13 | 7,567.38 | 7,573.91 | 7,567.38 | 7,572.87 | 83,414.1K |
| 15:14 | 7,572.84 | 7,575.95 | 7,572.42 | 7,575.48 | 71,926.6K |
| 15:15 | 7,577.35 | 7,577.35 | 7,566.50 | 7,566.50 | 97,772.0K |
| 15:16 | 7,570.48 | 7,579.22 | 7,570.48 | 7,579.22 | 80,462.8K |
| 15:17 | 7,577.69 | 7,581.21 | 7,577.69 | 7,578.99 | 89,329.1K |
| 15:18 | 7,577.30 | 7,577.30 | 7,573.69 | 7,573.69 | 78,709.9K |
| 15:19 | 7,569.98 | 7,573.12 | 7,569.57 | 7,571.65 | 75,855.1K |
| 15:20 | 7,570.41 | 7,570.41 | 7,567.61 | 7,567.73 | 61,803.4K |
| 15:21 | 7,568.26 | 7,568.71 | 7,564.74 | 7,564.74 | 67,450.3K |
| 15:22 | 7,564.22 | 7,564.22 | 7,559.59 | 7,560.36 | 125,212.1K |
| 15:23 | 7,558.46 | 7,561.33 | 7,558.46 | 7,559.84 | 129,041.2K |
| 15:24 | 7,559.80 | 7,559.80 | 7,557.51 | 7,558.89 | 111,868.7K |
| 15:25 | 7,554.32 | 7,555.92 | 7,552.83 | 7,554.02 | 79,963.0K |
| 15:26 | 7,551.54 | 7,553.58 | 7,549.96 | 7,549.96 | 75,270.7K |
| 15:27 | 7,548.55 | 7,548.55 | 7,542.06 | 7,542.06 | 105,170.0K |
| 15:28 | 7,540.72 | 7,541.87 | 7,540.72 | 7,540.96 | 116,734.1K |
| 15:29 | 7,540.41 | 7,542.95 | 7,539.05 | 7,539.05 | 128,894.4K |
| 15:30 | 7,532.31 | 7,533.35 | 7,532.07 | 7,533.35 | 80,780.1K |
| 15:31 | 7,534.31 | 7,539.89 | 7,534.31 | 7,539.89 | 97,146.8K |
| 15:32 | 7,544.94 | 7,550.16 | 7,538.62 | 7,538.62 | 140,593.3K |
| 15:33 | 7,534.85 | 7,542.72 | 7,534.85 | 7,542.72 | 55,903.5K |
| 15:34 | 7,540.34 | 7,542.99 | 7,539.14 | 7,539.17 | 66,974.7K |
| 15:35 | 7,535.37 | 7,535.37 | 7,529.68 | 7,529.68 | 113,994.6K |
| 15:36 | 7,527.68 | 7,527.68 | 7,526.63 | 7,526.63 | 70,398.2K |
| 15:37 | 7,538.21 | 7,546.38 | 7,537.19 | 7,537.19 | 116,224.2K |
| 15:38 | 7,546.80 | 7,554.27 | 7,546.80 | 7,554.27 | 111,422.4K |
| 15:39 | 7,552.86 | 7,552.89 | 7,550.89 | 7,552.89 | 68,943.9K |
| 15:40 | 7,554.47 | 7,554.47 | 7,544.32 | 7,544.32 | 70,917.3K |
| 15:41 | 7,542.93 | 7,547.88 | 7,542.93 | 7,544.80 | 69,462.8K |
| 15:42 | 7,544.20 | 7,550.78 | 7,540.96 | 7,541.58 | 95,206.5K |
| 15:43 | 7,543.99 | 7,546.16 | 7,543.99 | 7,544.54 | 56,302.7K |
| 15:44 | 7,540.19 | 7,540.19 | 7,534.99 | 7,534.99 | 73,471.0K |
| 15:45 | 7,533.50 | 7,533.50 | 7,531.79 | 7,531.79 | 77,249.6K |
| 15:46 | 7,529.49 | 7,538.09 | 7,529.49 | 7,538.09 | 74,009.9K |
| 15:47 | 7,533.00 | 7,549.11 | 7,533.00 | 7,549.11 | 68,788.3K |
| 15:48 | 7,553.72 | 7,555.49 | 7,553.72 | 7,555.49 | 93,718.4K |
| 15:49 | 7,555.57 | 7,557.96 | 7,554.53 | 7,556.92 | 137,502.9K |
| 15:50 | 7,562.94 | 7,564.26 | 7,560.41 | 7,560.41 | 73,120.7K |
| 15:51 | 7,561.32 | 7,566.91 | 7,558.16 | 7,566.91 | 72,117.7K |
| 15:52 | 7,574.93 | 7,590.02 | 7,574.93 | 7,590.02 | 238,902.0K |
| 15:53 | 7,595.75 | 7,599.63 | 7,595.75 | 7,599.63 | 206,655.1K |
| 15:54 | 7,597.53 | 7,597.53 | 7,582.78 | 7,582.78 | 111,503.8K |
| 15:55 | 7,584.20 | 7,589.58 | 7,584.20 | 7,588.27 | 76,921.1K |
| 15:56 | 7,587.40 | 7,587.40 | 7,579.58 | 7,579.58 | 42,155.3K |
| 15:57 | 7,578.32 | 7,588.16 | 7,578.32 | 7,588.16 | 68,458.4K |
| 15:58 | 7,584.44 | 7,584.44 | 7,577.65 | 7,577.65 | 34,012.5K |
| 15:59 | 7,579.95 | 7,581.77 | 7,579.95 | 7,580.08 | 39,896.2K |
| 16:00 | 7,583.80 | 7,590.46 | 7,582.15 | 7,590.46 | 49,920.2K |
| 16:01 | 7,591.70 | 7,594.81 | 7,591.70 | 7,594.81 | 34,094.4K |
| 16:02 | 7,594.96 | 7,598.87 | 7,594.96 | 7,598.87 | 27,720.6K |
| 16:03 | 7,596.59 | 7,599.45 | 7,596.59 | 7,597.54 | 28,542.1K |
| 16:04 | 7,597.73 | 7,599.47 | 7,596.68 | 7,599.47 | 27,818.7K |
| 16:05 | 7,600.23 | 7,601.11 | 7,600.23 | 7,601.11 | 20,575.3K |
| 16:06 | 7,599.74 | 7,601.40 | 7,599.74 | 7,600.31 | 18,839.9K |
| 16:07 | 7,601.55 | 7,601.55 | 7,599.16 | 7,599.16 | 27,966.4K |
| 16:08 | 7,600.78 | 7,601.34 | 7,599.96 | 7,600.47 | 23,244.0K |
| 16:09 | 7,600.97 | 7,602.01 | 7,600.07 | 7,602.01 | 11,332.3K |
| 16:10 | 7,601.38 | 7,601.38 | 7,600.69 | 7,600.85 | 17,002.1K |
| 16:11 | 7,601.42 | 7,606.13 | 7,601.42 | 7,606.13 | 36,342.5K |
| 16:12 | 7,606.03 | 7,608.95 | 7,604.51 | 7,608.95 | 34,956.7K |
| 16:13 | 7,609.57 | 7,611.45 | 7,608.61 | 7,611.45 | 48,099.1K |
| 16:14 | 7,613.15 | 7,614.15 | 7,612.21 | 7,612.21 | 41,593.4K |
| 16:15 | 7,613.45 | 7,613.45 | 7,609.97 | 7,609.97 | 37,603.1K |
| 16:16 | 7,609.14 | 7,613.53 | 7,609.14 | 7,613.53 | 34,367.1K |
| 16:17 | 7,613.10 | 7,617.05 | 7,613.10 | 7,617.05 | 45,467.3K |
| 16:18 | 7,618.06 | 7,623.84 | 7,617.91 | 7,623.84 | 60,066.3K |
| 16:19 | 7,624.16 | 7,624.16 | 7,622.04 | 7,623.18 | 41,227.5K |
| 16:20 | 7,625.16 | 7,626.92 | 7,624.42 | 7,624.42 | 46,677.3K |
| 16:21 | 7,625.50 | 7,628.28 | 7,624.26 | 7,625.53 | 42,372.0K |
| 16:22 | 7,623.90 | 7,624.25 | 7,622.18 | 7,622.18 | 66,906.7K |
| 16:23 | 7,622.93 | 7,622.93 | 7,620.16 | 7,620.16 | 18,263.9K |
| 16:24 | 7,618.32 | 7,620.61 | 7,618.32 | 7,620.43 | 19,171.9K |
| 16:25 | 7,619.12 | 7,620.14 | 7,618.51 | 7,620.14 | 15,869.2K |
| 16:26 | 7,618.67 | 7,622.07 | 7,617.89 | 7,622.07 | 39,444.7K |
| 16:27 | 7,621.58 | 7,624.25 | 7,620.72 | 7,624.25 | 28,312.4K |
| 16:28 | 7,623.39 | 7,624.72 | 7,622.91 | 7,624.72 | 15,544.2K |
| 16:29 | 7,624.93 | 7,625.65 | 7,623.80 | 7,624.38 | 38,153.9K |
| 16:30 | 7,626.09 | 7,626.09 | 7,623.08 | 7,623.08 | 16,811.9K |
| 16:31 | 7,623.40 | 7,624.81 | 7,622.68 | 7,622.68 | 28,112.2K |
| 16:32 | 7,625.39 | 7,625.39 | 7,624.03 | 7,624.94 | 23,726.5K |
| 16:33 | 7,623.50 | 7,624.05 | 7,623.50 | 7,623.70 | 26,583.5K |
| 16:34 | 7,625.73 | 7,632.56 | 7,625.46 | 7,632.56 | 65,250.0K |
| 16:35 | 7,633.36 | 7,634.41 | 7,630.94 | 7,632.71 | 35,855.4K |
| 16:36 | 7,633.08 | 7,634.69 | 7,633.08 | 7,633.26 | 18,876.9K |
| 16:37 | 7,631.28 | 7,632.02 | 7,631.28 | 7,631.70 | 24,273.9K |
| 16:38 | 7,632.03 | 7,632.67 | 7,631.17 | 7,631.17 | 29,619.0K |
| 16:39 | 7,631.47 | 7,631.67 | 7,630.71 | 7,631.67 | 24,273.6K |
| 16:40 | 7,633.77 | 7,635.06 | 7,633.77 | 7,635.06 | 24,442.5K |
| 16:41 | 7,634.74 | 7,634.74 | 7,633.65 | 7,633.65 | 29,463.9K |
| 16:42 | 7,631.63 | 7,633.03 | 7,630.86 | 7,632.19 | 28,230.8K |
| 16:43 | 7,632.18 | 7,632.38 | 7,631.35 | 7,631.35 | 25,475.1K |
| 16:44 | 7,629.66 | 7,629.66 | 7,626.96 | 7,626.96 | 17,450.6K |
| 16:45 | 7,627.32 | 7,628.55 | 7,626.67 | 7,627.18 | 12,961.7K |
| 16:46 | 7,629.40 | 7,629.40 | 7,625.60 | 7,625.60 | 14,990.2K |
| 16:47 | 7,627.37 | 7,628.25 | 7,626.90 | 7,626.90 | 24,031.3K |
| 16:48 | 7,625.99 | 7,628.87 | 7,625.65 | 7,628.87 | 19,673.6K |
| 16:49 | 7,629.58 | 7,629.58 | 7,626.52 | 7,626.52 | 14,117.2K |
| 16:50 | 7,628.06 | 7,630.84 | 7,628.06 | 7,630.84 | 17,235.2K |
| 16:51 | 7,629.34 | 7,630.83 | 7,627.47 | 7,627.47 | 27,279.6K |
| 16:52 | 7,630.76 | 7,630.76 | 7,628.78 | 7,630.23 | 20,798.8K |
| 16:53 | 7,630.16 | 7,630.16 | 7,628.08 | 7,628.12 | 13,437.6K |
| 16:54 | 7,627.48 | 7,628.91 | 7,626.41 | 7,626.41 | 15,787.3K |
| 16:55 | 7,626.86 | 7,626.86 | 7,625.02 | 7,625.02 | 10,908.0K |
| 16:56 | 7,623.53 | 7,623.53 | 7,620.89 | 7,620.89 | 13,216.0K |
| 16:57 | 7,619.40 | 7,619.40 | 7,616.55 | 7,616.55 | 28,180.8K |
| 16:58 | 7,618.77 | 7,624.83 | 7,618.77 | 7,624.83 | 29,440.2K |
| 16:59 | 7,624.69 | 7,627.23 | 7,624.69 | 7,627.23 | 11,836.4K |
| 17:00 | 7,627.29 | 7,628.11 | 7,627.29 | 7,628.08 | 17,409.9K |
| 17:01 | 7,627.73 | 7,628.08 | 7,625.52 | 7,625.52 | 10,052.7K |
| 17:02 | 7,626.13 | 7,626.13 | 7,623.85 | 7,623.85 | 14,686.2K |
| 17:03 | 7,624.43 | 7,626.58 | 7,624.35 | 7,626.58 | 17,926.1K |
| 17:04 | 7,625.83 | 7,630.46 | 7,625.66 | 7,630.46 | 31,899.1K |
| 17:05 | 7,630.86 | 7,630.86 | 7,629.43 | 7,629.74 | 27,845.3K |
| 17:06 | 7,635.81 | 7,638.32 | 7,634.22 | 7,634.22 | 52,478.9K |
| 17:07 | 7,634.42 | 7,634.72 | 7,633.80 | 7,633.80 | 36,458.5K |
| 17:08 | 7,634.36 | 7,635.19 | 7,633.05 | 7,633.05 | 11,290.4K |
| 17:09 | 7,633.65 | 7,635.99 | 7,633.65 | 7,634.96 | 12,794.8K |
| 17:10 | 7,635.96 | 7,637.90 | 7,635.83 | 7,635.83 | 19,059.7K |
| 17:11 | 7,636.40 | 7,636.58 | 7,635.32 | 7,635.32 | 25,185.3K |
| 17:12 | 7,634.24 | 7,634.61 | 7,633.61 | 7,633.61 | 7,809.0K |
| 17:13 | 7,634.24 | 7,634.24 | 7,630.70 | 7,630.70 | 20,198.7K |
| 17:14 | 7,631.90 | 7,632.92 | 7,631.90 | 7,631.93 | 19,664.4K |
| 17:15 | 7,631.38 | 7,633.14 | 7,631.38 | 7,631.46 | 19,748.1K |
| 17:16 | 7,632.38 | 7,632.42 | 7,630.32 | 7,630.32 | 13,058.8K |
| 17:17 | 7,630.84 | 7,631.58 | 7,629.61 | 7,629.61 | 12,245.9K |
| 17:18 | 7,629.38 | 7,629.38 | 7,628.58 | 7,629.16 | 14,577.4K |
| 17:19 | 7,631.14 | 7,632.91 | 7,630.19 | 7,630.19 | 20,807.5K |
| 17:20 | 7,630.59 | 7,631.71 | 7,630.59 | 7,631.22 | 14,524.2K |
| 17:21 | 7,630.76 | 7,630.76 | 7,628.48 | 7,628.48 | 11,500.8K |
| 17:22 | 7,628.02 | 7,628.45 | 7,626.29 | 7,626.29 | 22,121.2K |
| 17:23 | 7,625.99 | 7,625.99 | 7,623.32 | 7,623.32 | 19,312.8K |
| 17:24 | 7,623.24 | 7,624.79 | 7,623.24 | 7,624.79 | 29,151.5K |
| 17:25 | 7,625.83 | 7,627.83 | 7,625.83 | 7,627.60 | 31,389.9K |
| 17:26 | 7,629.03 | 7,629.03 | 7,627.78 | 7,628.77 | 33,329.4K |
| 17:27 | 7,627.25 | 7,628.03 | 7,625.09 | 7,625.09 | 25,614.1K |
| 17:28 | 7,624.57 | 7,630.46 | 7,624.57 | 7,630.46 | 27,249.6K |
| 17:29 | 7,630.05 | 7,632.08 | 7,630.05 | 7,631.91 | 31,525.6K |
| 17:30 | 7,630.48 | 7,633.20 | 7,630.48 | 7,632.85 | 18,283.5K |
| 17:31 | 7,631.04 | 7,633.33 | 7,631.04 | 7,633.33 | 12,557.7K |
| 17:32 | 7,632.92 | 7,635.16 | 7,632.92 | 7,635.16 | 18,669.3K |
| 17:33 | 7,633.98 | 7,637.68 | 7,633.98 | 7,635.36 | 20,683.4K |
| 17:34 | 7,634.13 | 7,636.87 | 7,634.13 | 7,636.87 | 15,947.3K |
| 17:35 | 7,638.31 | 7,639.17 | 7,637.62 | 7,639.17 | 21,389.8K |
| 17:36 | 7,640.46 | 7,645.65 | 7,640.46 | 7,645.21 | 29,102.6K |
| 17:37 | 7,644.39 | 7,644.39 | 7,642.02 | 7,642.55 | 19,085.1K |
| 17:38 | 7,642.53 | 7,644.38 | 7,642.53 | 7,643.93 | 27,045.8K |
| 17:39 | 7,643.84 | 7,644.00 | 7,641.27 | 7,642.66 | 29,358.7K |
| 17:40 | 7,641.27 | 7,643.58 | 7,641.27 | 7,642.93 | 19,668.9K |
| 17:41 | 7,643.35 | 7,643.35 | 7,635.56 | 7,635.56 | 115,779.0K |
| 17:42 | 7,636.85 | 7,637.68 | 7,636.40 | 7,636.67 | 42,834.8K |
| 17:43 | 7,636.31 | 7,637.70 | 7,636.31 | 7,636.90 | 20,866.0K |
| 17:44 | 7,637.52 | 7,637.52 | 7,636.41 | 7,637.38 | 21,129.7K |
| 17:45 | 7,636.97 | 7,638.15 | 7,636.56 | 7,637.77 | 16,816.7K |
| 17:46 | 7,637.25 | 7,640.12 | 7,637.25 | 7,638.61 | 14,658.2K |
| 17:47 | 7,636.84 | 7,638.41 | 7,636.84 | 7,638.41 | 18,272.1K |
| 17:48 | 7,637.01 | 7,640.13 | 7,637.01 | 7,637.97 | 15,127.9K |
| 17:49 | 7,639.17 | 7,640.63 | 7,639.17 | 7,640.09 | 22,093.3K |
| 17:50 | 7,640.43 | 7,643.25 | 7,640.43 | 7,642.08 | 26,878.3K |
| 17:51 | 7,641.33 | 7,646.00 | 7,641.33 | 7,646.00 | 51,161.4K |
| 17:52 | 7,644.95 | 7,647.91 | 7,644.95 | 7,647.71 | 18,688.6K |
| 17:53 | 7,647.75 | 7,651.79 | 7,647.75 | 7,650.41 | 45,325.2K |
| 17:54 | 7,649.41 | 7,649.41 | 7,646.19 | 7,647.71 | 12,760.9K |
| 17:55 | 7,645.08 | 7,651.56 | 7,645.08 | 7,650.88 | 25,726.6K |
| 17:56 | 7,652.55 | 7,654.63 | 7,652.55 | 7,654.63 | 25,598.4K |
| 17:57 | 7,654.46 | 7,654.77 | 7,653.85 | 7,654.77 | 22,420.9K |
| 17:58 | 7,653.02 | 7,657.71 | 7,653.02 | 7,657.71 | 29,469.2K |
| 17:59 | 7,656.20 | 7,657.61 | 7,653.93 | 7,653.93 | 29,687.4K |
| 18:00 | 7,651.64 | 7,654.71 | 7,651.64 | 7,653.82 | 16,868.3K |
| 18:01 | 7,651.04 | 7,651.04 | 7,649.77 | 7,649.77 | 22,962.5K |
| 18:02 | 7,648.98 | 7,653.96 | 7,647.31 | 7,653.18 | 34,842.2K |
| 18:03 | 7,649.58 | 7,649.93 | 7,648.21 | 7,648.21 | 28,484.0K |
| 18:04 | 7,646.42 | 7,648.28 | 7,646.42 | 7,646.70 | 25,812.2K |
| 18:05 | 7,647.10 | 7,647.10 | 7,638.90 | 7,638.90 | 38,709.1K |
| 18:06 | 7,637.52 | 7,638.75 | 7,636.73 | 7,638.75 | 13,183.7K |
| 18:07 | 7,636.96 | 7,636.96 | 7,634.23 | 7,634.56 | 14,012.9K |
| 18:08 | 7,633.55 | 7,639.25 | 7,633.55 | 7,635.94 | 14,588.2K |
| 18:09 | 7,632.55 | 7,640.78 | 7,632.55 | 7,640.78 | 18,304.1K |
| 18:10 | 7,639.11 | 7,644.01 | 7,639.11 | 7,644.01 | 18,088.2K |
| 18:11 | 7,642.81 | 7,644.22 | 7,642.81 | 7,643.74 | 30,686.7K |
| 18:12 | 7,642.23 | 7,644.80 | 7,642.23 | 7,644.80 | 20,773.1K |
| 18:13 | 7,642.10 | 7,647.04 | 7,642.10 | 7,647.04 | 9,279.6K |
| 18:14 | 7,645.22 | 7,649.72 | 7,645.22 | 7,649.72 | 23,127.7K |
| 18:15 | 7,649.95 | 7,650.29 | 7,647.71 | 7,648.28 | 12,887.0K |
| 18:16 | 7,648.83 | 7,650.01 | 7,647.95 | 7,647.95 | 27,207.4K |
| 18:17 | 7,649.68 | 7,651.45 | 7,649.68 | 7,650.86 | 13,326.6K |
| 18:18 | 7,645.48 | 7,647.89 | 7,645.48 | 7,647.89 | 7,072.8K |
| 18:19 | 7,643.92 | 7,647.31 | 7,643.92 | 7,645.52 | 14,960.5K |
| 18:20 | 7,641.09 | 7,645.87 | 7,641.09 | 7,645.56 | 8,742.4K |
| 18:21 | 7,640.87 | 7,642.63 | 7,640.87 | 7,642.63 | 12,084.8K |
| 18:22 | 7,639.06 | 7,640.97 | 7,639.06 | 7,640.94 | 13,780.5K |
| 18:23 | 7,639.20 | 7,645.84 | 7,639.20 | 7,645.84 | 37,911.4K |
| 18:24 | 7,647.23 | 7,647.38 | 7,645.63 | 7,645.63 | 20,557.9K |
| 18:25 | 7,641.95 | 7,646.66 | 7,641.95 | 7,646.66 | 21,945.7K |
| 18:26 | 7,643.18 | 7,645.35 | 7,642.84 | 7,642.84 | 9,826.0K |
| 18:27 | 7,637.83 | 7,640.85 | 7,637.50 | 7,640.45 | 23,360.2K |
| 18:28 | 7,636.24 | 7,636.24 | 7,634.80 | 7,634.80 | 16,297.9K |
| 18:29 | 7,634.05 | 7,634.34 | 7,633.05 | 7,633.05 | 10,047.2K |
| 18:30 | 7,632.30 | 7,632.30 | 7,628.42 | 7,629.12 | 33,606.0K |
| 18:31 | 7,629.59 | 7,629.59 | 7,627.93 | 7,627.93 | 28,550.4K |
| 18:32 | 7,628.62 | 7,628.62 | 7,626.52 | 7,626.52 | 20,214.1K |
| 18:33 | 7,629.33 | 7,634.43 | 7,628.61 | 7,634.43 | 19,384.6K |
| 18:34 | 7,634.07 | 7,634.07 | 7,627.31 | 7,629.40 | 25,553.3K |
| 18:35 | 7,625.74 | 7,627.22 | 7,624.75 | 7,624.75 | 33,315.7K |
| 18:36 | 7,623.45 | 7,623.45 | 7,620.04 | 7,620.04 | 35,610.1K |
| 18:37 | 7,620.61 | 7,621.48 | 7,619.72 | 7,619.72 | 10,454.5K |
| 18:38 | 7,620.18 | 7,622.02 | 7,620.18 | 7,622.02 | 22,934.0K |
| 18:39 | 7,621.78 | 7,625.90 | 7,621.78 | 7,625.90 | 25,463.4K |
| 18:40 | 7,625.42 | 7,625.42 | 7,625.42 | 7,625.42 | 4,926.1K |
| 18:51 | 7,623.41 | 7,623.41 | 7,623.41 | 7,623.41 | 60,186.0K |