5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,589.80 | 7,589.80 | 7,589.35 | 7,589.51 | 13,346.6K |
| 09:51 | 7,589.84 | 7,589.84 | 7,586.99 | 7,588.40 | 8,905.6K |
| 09:52 | 7,589.06 | 7,589.06 | 7,587.53 | 7,587.76 | 13,536.3K |
| 09:53 | 7,585.66 | 7,585.80 | 7,583.54 | 7,585.80 | 25,578.7K |
| 09:54 | 7,582.79 | 7,582.79 | 7,582.26 | 7,582.73 | 32,834.2K |
| 09:55 | 7,586.18 | 7,587.19 | 7,585.00 | 7,587.19 | 9,518.2K |
| 09:56 | 7,587.47 | 7,593.43 | 7,587.28 | 7,593.43 | 17,694.3K |
| 09:57 | 7,594.72 | 7,594.72 | 7,594.09 | 7,594.09 | 20,573.2K |
| 09:58 | 7,594.18 | 7,595.47 | 7,594.16 | 7,594.16 | 7,616.6K |
| 09:59 | 7,595.27 | 7,595.27 | 7,594.28 | 7,595.27 | 2,234.6K |
| 10:00 | 7,595.68 | 7,595.68 | 7,572.69 | 7,572.69 | 37,986.9K |
| 10:01 | 7,573.20 | 7,574.92 | 7,573.20 | 7,573.82 | 51,353.9K |
| 10:02 | 7,573.32 | 7,573.32 | 7,569.11 | 7,569.11 | 32,551.7K |
| 10:03 | 7,570.60 | 7,573.60 | 7,570.60 | 7,573.60 | 28,709.7K |
| 10:04 | 7,570.55 | 7,572.58 | 7,570.55 | 7,571.28 | 47,774.1K |
| 10:05 | 7,565.46 | 7,565.46 | 7,559.74 | 7,559.74 | 97,401.5K |
| 10:06 | 7,559.13 | 7,560.30 | 7,558.66 | 7,560.30 | 68,201.8K |
| 10:07 | 7,562.86 | 7,562.86 | 7,558.31 | 7,560.04 | 36,641.8K |
| 10:08 | 7,554.29 | 7,558.90 | 7,549.99 | 7,558.90 | 95,946.7K |
| 10:09 | 7,557.15 | 7,557.95 | 7,554.06 | 7,557.95 | 51,088.9K |
| 10:10 | 7,557.27 | 7,558.87 | 7,555.67 | 7,558.87 | 24,818.8K |
| 10:11 | 7,564.26 | 7,564.26 | 7,557.47 | 7,557.47 | 61,631.4K |
| 10:12 | 7,558.08 | 7,558.08 | 7,555.95 | 7,557.18 | 37,928.3K |
| 10:13 | 7,558.79 | 7,561.72 | 7,558.79 | 7,559.89 | 23,689.8K |
| 10:14 | 7,554.60 | 7,556.24 | 7,551.56 | 7,556.24 | 37,981.4K |
| 10:15 | 7,555.06 | 7,558.37 | 7,555.06 | 7,556.08 | 50,613.0K |
| 10:16 | 7,558.09 | 7,559.65 | 7,557.52 | 7,557.52 | 44,483.7K |
| 10:17 | 7,559.43 | 7,559.43 | 7,557.03 | 7,557.03 | 14,884.0K |
| 10:18 | 7,558.15 | 7,558.15 | 7,554.85 | 7,554.85 | 29,420.7K |
| 10:19 | 7,553.21 | 7,553.21 | 7,549.30 | 7,550.27 | 30,646.4K |
| 10:20 | 7,549.80 | 7,549.80 | 7,540.20 | 7,540.20 | 91,335.1K |
| 10:21 | 7,538.54 | 7,541.77 | 7,537.27 | 7,541.77 | 80,774.7K |
| 10:22 | 7,539.65 | 7,539.65 | 7,536.69 | 7,536.69 | 53,969.9K |
| 10:23 | 7,539.51 | 7,539.65 | 7,539.00 | 7,539.27 | 45,417.2K |
| 10:24 | 7,540.01 | 7,540.01 | 7,535.32 | 7,535.32 | 34,802.9K |
| 10:25 | 7,534.32 | 7,534.32 | 7,532.01 | 7,534.19 | 64,614.5K |
| 10:26 | 7,534.01 | 7,534.01 | 7,532.96 | 7,533.36 | 47,438.3K |
| 10:27 | 7,532.71 | 7,532.71 | 7,530.42 | 7,531.08 | 40,189.7K |
| 10:28 | 7,531.57 | 7,533.77 | 7,529.26 | 7,529.26 | 27,770.6K |
| 10:29 | 7,532.11 | 7,532.31 | 7,531.46 | 7,532.31 | 22,178.2K |
| 10:30 | 7,531.14 | 7,531.14 | 7,526.45 | 7,526.85 | 37,828.9K |
| 10:31 | 7,527.02 | 7,533.32 | 7,527.02 | 7,533.32 | 36,344.8K |
| 10:32 | 7,533.72 | 7,534.81 | 7,531.89 | 7,533.86 | 38,074.4K |
| 10:33 | 7,533.00 | 7,538.64 | 7,533.00 | 7,535.78 | 47,893.2K |
| 10:34 | 7,538.80 | 7,541.00 | 7,538.71 | 7,539.44 | 25,833.1K |
| 10:35 | 7,539.15 | 7,539.15 | 7,533.63 | 7,533.63 | 28,887.5K |
| 10:36 | 7,533.74 | 7,535.03 | 7,533.27 | 7,534.48 | 24,416.3K |
| 10:37 | 7,535.83 | 7,535.83 | 7,530.71 | 7,530.71 | 30,072.2K |
| 10:38 | 7,531.16 | 7,533.12 | 7,531.16 | 7,533.12 | 16,273.4K |
| 10:39 | 7,532.00 | 7,533.14 | 7,531.35 | 7,533.14 | 15,877.2K |
| 10:40 | 7,534.19 | 7,537.47 | 7,534.19 | 7,534.59 | 25,636.6K |
| 10:41 | 7,536.64 | 7,537.31 | 7,535.49 | 7,535.49 | 9,539.1K |
| 10:42 | 7,535.39 | 7,539.45 | 7,535.39 | 7,538.56 | 7,747.7K |
| 10:43 | 7,540.97 | 7,540.97 | 7,539.52 | 7,540.14 | 20,407.4K |
| 10:44 | 7,536.03 | 7,537.19 | 7,535.75 | 7,536.29 | 23,260.8K |
| 10:45 | 7,535.74 | 7,537.50 | 7,535.74 | 7,537.27 | 22,840.4K |
| 10:46 | 7,537.24 | 7,538.54 | 7,536.47 | 7,536.56 | 41,372.4K |
| 10:47 | 7,535.03 | 7,537.19 | 7,535.03 | 7,536.10 | 41,298.8K |
| 10:48 | 7,534.16 | 7,534.16 | 7,531.54 | 7,531.54 | 33,883.7K |
| 10:49 | 7,532.27 | 7,532.27 | 7,530.50 | 7,530.50 | 20,158.6K |
| 10:50 | 7,531.64 | 7,531.93 | 7,530.79 | 7,530.79 | 14,866.4K |
| 10:51 | 7,531.47 | 7,532.89 | 7,531.47 | 7,532.89 | 25,043.9K |
| 10:52 | 7,533.17 | 7,533.39 | 7,531.99 | 7,533.39 | 10,362.6K |
| 10:53 | 7,536.74 | 7,541.96 | 7,536.74 | 7,541.96 | 37,926.1K |
| 10:54 | 7,543.35 | 7,544.77 | 7,542.18 | 7,542.18 | 19,228.0K |
| 10:55 | 7,541.33 | 7,542.59 | 7,540.88 | 7,541.06 | 29,356.4K |
| 10:56 | 7,540.64 | 7,544.34 | 7,540.64 | 7,544.34 | 21,315.4K |
| 10:57 | 7,548.50 | 7,549.35 | 7,546.24 | 7,546.93 | 47,551.6K |
| 10:58 | 7,547.78 | 7,551.82 | 7,547.78 | 7,551.82 | 22,409.4K |
| 10:59 | 7,551.54 | 7,564.09 | 7,551.54 | 7,559.16 | 55,796.1K |
| 11:00 | 7,560.59 | 7,564.39 | 7,559.81 | 7,564.39 | 41,396.0K |
| 11:01 | 7,559.16 | 7,562.70 | 7,559.16 | 7,562.70 | 26,023.1K |
| 11:02 | 7,562.63 | 7,562.63 | 7,560.63 | 7,561.19 | 18,577.6K |
| 11:03 | 7,561.49 | 7,561.49 | 7,557.87 | 7,559.05 | 29,274.6K |
| 11:04 | 7,561.32 | 7,562.07 | 7,560.38 | 7,562.07 | 26,363.3K |
| 11:05 | 7,561.32 | 7,564.20 | 7,558.15 | 7,558.15 | 53,490.6K |
| 11:06 | 7,557.50 | 7,557.68 | 7,553.31 | 7,553.31 | 23,943.3K |
| 11:07 | 7,557.83 | 7,557.83 | 7,552.26 | 7,552.26 | 60,877.1K |
| 11:08 | 7,553.35 | 7,557.69 | 7,553.35 | 7,557.69 | 43,216.3K |
| 11:09 | 7,555.57 | 7,557.82 | 7,555.00 | 7,555.00 | 22,645.9K |
| 11:10 | 7,555.03 | 7,555.42 | 7,550.14 | 7,550.14 | 45,874.9K |
| 11:11 | 7,549.87 | 7,549.87 | 7,548.04 | 7,548.04 | 22,938.9K |
| 11:12 | 7,549.75 | 7,549.75 | 7,545.38 | 7,545.75 | 14,004.4K |
| 11:13 | 7,544.91 | 7,548.43 | 7,544.91 | 7,548.43 | 15,547.2K |
| 11:14 | 7,550.36 | 7,551.27 | 7,550.05 | 7,551.27 | 20,741.2K |
| 11:15 | 7,551.97 | 7,553.00 | 7,550.22 | 7,550.22 | 20,893.1K |
| 11:16 | 7,549.82 | 7,553.37 | 7,549.82 | 7,553.37 | 14,312.5K |
| 11:17 | 7,554.93 | 7,554.97 | 7,553.45 | 7,554.97 | 14,605.4K |
| 11:18 | 7,554.00 | 7,555.82 | 7,551.16 | 7,551.16 | 33,290.7K |
| 11:19 | 7,556.64 | 7,557.07 | 7,556.39 | 7,557.04 | 23,193.8K |
| 11:20 | 7,559.64 | 7,559.92 | 7,559.64 | 7,559.83 | 15,837.0K |
| 11:21 | 7,560.40 | 7,563.61 | 7,560.40 | 7,562.65 | 22,531.8K |
| 11:22 | 7,563.63 | 7,565.50 | 7,562.69 | 7,562.69 | 23,138.7K |
| 11:23 | 7,562.64 | 7,564.68 | 7,562.64 | 7,564.05 | 16,740.9K |
| 11:24 | 7,564.87 | 7,566.31 | 7,564.87 | 7,566.07 | 7,660.0K |
| 11:25 | 7,566.51 | 7,566.51 | 7,564.78 | 7,564.78 | 14,449.2K |
| 11:26 | 7,565.48 | 7,566.77 | 7,564.10 | 7,564.10 | 6,361.0K |
| 11:27 | 7,565.12 | 7,565.12 | 7,561.03 | 7,561.03 | 10,451.2K |
| 11:28 | 7,564.17 | 7,564.17 | 7,563.59 | 7,563.59 | 12,424.4K |
| 11:29 | 7,561.82 | 7,564.90 | 7,559.77 | 7,564.90 | 33,562.5K |
| 11:30 | 7,564.35 | 7,564.35 | 7,562.61 | 7,562.93 | 19,183.6K |
| 11:31 | 7,562.32 | 7,562.37 | 7,562.23 | 7,562.37 | 5,224.1K |
| 11:32 | 7,561.98 | 7,561.98 | 7,560.40 | 7,560.94 | 8,171.1K |
| 11:33 | 7,560.87 | 7,560.87 | 7,559.19 | 7,559.19 | 13,366.9K |
| 11:34 | 7,559.73 | 7,559.73 | 7,557.60 | 7,558.19 | 14,232.7K |
| 11:35 | 7,558.48 | 7,559.00 | 7,557.52 | 7,557.52 | 5,919.2K |
| 11:36 | 7,558.08 | 7,561.68 | 7,558.08 | 7,561.49 | 9,254.3K |
| 11:37 | 7,561.86 | 7,563.28 | 7,561.77 | 7,563.28 | 9,992.1K |
| 11:38 | 7,566.33 | 7,568.56 | 7,566.33 | 7,568.56 | 36,812.4K |
| 11:39 | 7,569.48 | 7,571.24 | 7,567.49 | 7,567.49 | 22,312.5K |
| 11:40 | 7,567.90 | 7,569.18 | 7,567.89 | 7,569.18 | 14,339.5K |
| 11:41 | 7,569.57 | 7,573.73 | 7,569.57 | 7,573.73 | 18,688.6K |
| 11:42 | 7,574.71 | 7,576.29 | 7,574.52 | 7,576.29 | 12,140.3K |
| 11:43 | 7,579.31 | 7,579.31 | 7,576.29 | 7,578.95 | 25,590.1K |
| 11:44 | 7,579.46 | 7,587.73 | 7,579.46 | 7,587.61 | 50,578.0K |
| 11:45 | 7,585.49 | 7,585.63 | 7,585.37 | 7,585.63 | 28,371.6K |
| 11:46 | 7,583.65 | 7,583.65 | 7,580.72 | 7,580.72 | 17,142.8K |
| 11:47 | 7,581.41 | 7,581.41 | 7,579.64 | 7,580.25 | 22,753.3K |
| 11:48 | 7,579.72 | 7,581.00 | 7,579.36 | 7,579.66 | 14,813.8K |
| 11:49 | 7,579.76 | 7,581.06 | 7,577.76 | 7,577.76 | 18,074.0K |
| 11:50 | 7,578.91 | 7,581.75 | 7,578.91 | 7,581.75 | 7,638.6K |
| 11:51 | 7,581.84 | 7,582.77 | 7,581.84 | 7,582.76 | 9,568.1K |
| 11:52 | 7,583.00 | 7,583.27 | 7,582.88 | 7,582.99 | 15,052.2K |
| 11:53 | 7,583.67 | 7,583.97 | 7,583.04 | 7,583.04 | 9,330.0K |
| 11:54 | 7,582.67 | 7,585.02 | 7,582.67 | 7,585.02 | 16,626.7K |
| 11:55 | 7,584.84 | 7,585.91 | 7,584.59 | 7,585.91 | 7,934.2K |
| 11:56 | 7,584.52 | 7,588.25 | 7,584.52 | 7,587.84 | 14,031.4K |
| 11:57 | 7,589.66 | 7,590.58 | 7,589.24 | 7,590.28 | 15,014.8K |
| 11:58 | 7,589.78 | 7,589.78 | 7,588.28 | 7,588.97 | 24,132.0K |
| 11:59 | 7,588.14 | 7,588.14 | 7,584.81 | 7,586.97 | 13,003.0K |
| 12:00 | 7,586.66 | 7,587.17 | 7,586.57 | 7,586.57 | 6,066.1K |
| 12:01 | 7,581.24 | 7,581.24 | 7,576.53 | 7,578.77 | 88,238.0K |
| 12:02 | 7,578.43 | 7,580.56 | 7,578.43 | 7,579.10 | 4,500.1K |
| 12:03 | 7,579.44 | 7,579.97 | 7,578.83 | 7,578.83 | 7,779.2K |
| 12:04 | 7,578.74 | 7,579.80 | 7,578.41 | 7,578.41 | 10,334.8K |
| 12:05 | 7,578.78 | 7,579.08 | 7,576.79 | 7,576.79 | 21,794.1K |
| 12:06 | 7,576.43 | 7,577.58 | 7,576.41 | 7,577.44 | 20,719.4K |
| 12:07 | 7,576.81 | 7,577.30 | 7,576.81 | 7,577.30 | 14,848.4K |
| 12:08 | 7,578.18 | 7,578.18 | 7,575.79 | 7,575.79 | 26,120.0K |
| 12:09 | 7,575.03 | 7,576.17 | 7,575.03 | 7,575.75 | 14,707.7K |
| 12:10 | 7,575.15 | 7,575.71 | 7,574.78 | 7,574.78 | 9,609.4K |
| 12:11 | 7,574.71 | 7,575.25 | 7,574.39 | 7,574.39 | 12,271.2K |
| 12:12 | 7,572.61 | 7,575.12 | 7,572.61 | 7,575.12 | 10,114.6K |
| 12:13 | 7,576.11 | 7,576.60 | 7,574.83 | 7,575.76 | 7,115.9K |
| 12:14 | 7,576.22 | 7,576.62 | 7,575.71 | 7,576.62 | 1,751.8K |
| 12:15 | 7,576.86 | 7,576.86 | 7,575.29 | 7,575.29 | 5,130.8K |
| 12:16 | 7,575.77 | 7,577.10 | 7,575.77 | 7,577.10 | 6,803.5K |
| 12:17 | 7,577.39 | 7,579.57 | 7,577.39 | 7,578.00 | 9,834.1K |
| 12:18 | 7,577.69 | 7,579.48 | 7,577.69 | 7,578.47 | 11,824.7K |
| 12:19 | 7,579.08 | 7,581.45 | 7,579.08 | 7,581.45 | 7,933.8K |
| 12:20 | 7,581.23 | 7,581.23 | 7,579.70 | 7,579.70 | 6,895.7K |
| 12:21 | 7,579.45 | 7,579.45 | 7,578.46 | 7,578.46 | 3,072.6K |
| 12:22 | 7,579.68 | 7,579.68 | 7,576.88 | 7,576.88 | 3,948.7K |
| 12:23 | 7,577.04 | 7,577.04 | 7,572.94 | 7,573.68 | 12,451.3K |
| 12:24 | 7,574.13 | 7,574.13 | 7,571.62 | 7,572.82 | 11,628.3K |
| 12:25 | 7,572.72 | 7,574.57 | 7,572.72 | 7,573.66 | 5,636.1K |
| 12:26 | 7,574.32 | 7,576.27 | 7,574.32 | 7,576.27 | 10,128.9K |
| 12:27 | 7,575.61 | 7,575.61 | 7,572.17 | 7,572.17 | 11,642.0K |
| 12:28 | 7,572.85 | 7,572.85 | 7,570.87 | 7,571.48 | 4,160.3K |
| 12:29 | 7,571.75 | 7,572.70 | 7,571.02 | 7,571.02 | 5,778.0K |
| 12:30 | 7,571.18 | 7,571.67 | 7,570.96 | 7,570.96 | 5,494.0K |
| 12:31 | 7,570.89 | 7,572.75 | 7,570.89 | 7,572.75 | 6,771.1K |
| 12:32 | 7,572.00 | 7,572.00 | 7,569.53 | 7,569.74 | 6,984.4K |
| 12:33 | 7,569.42 | 7,569.42 | 7,567.59 | 7,567.59 | 20,112.9K |
| 12:34 | 7,567.74 | 7,567.74 | 7,566.35 | 7,566.93 | 6,294.7K |
| 12:35 | 7,566.46 | 7,567.65 | 7,566.39 | 7,567.65 | 9,752.1K |
| 12:36 | 7,567.93 | 7,570.82 | 7,567.93 | 7,570.82 | 14,297.5K |
| 12:37 | 7,570.18 | 7,570.18 | 7,569.63 | 7,569.63 | 4,635.8K |
| 12:38 | 7,570.43 | 7,570.43 | 7,566.21 | 7,566.21 | 8,662.3K |
| 12:39 | 7,567.40 | 7,569.34 | 7,567.40 | 7,568.94 | 5,671.4K |
| 12:40 | 7,569.58 | 7,569.58 | 7,567.26 | 7,567.26 | 7,039.4K |
| 12:41 | 7,567.55 | 7,569.88 | 7,564.04 | 7,567.19 | 30,034.2K |
| 12:42 | 7,565.81 | 7,565.81 | 7,563.78 | 7,564.12 | 8,907.5K |
| 12:43 | 7,564.08 | 7,564.08 | 7,561.56 | 7,562.28 | 6,478.6K |
| 12:44 | 7,561.67 | 7,562.68 | 7,561.53 | 7,562.68 | 3,091.2K |
| 12:45 | 7,564.17 | 7,565.79 | 7,564.17 | 7,565.79 | 3,630.2K |
| 12:46 | 7,563.62 | 7,564.69 | 7,563.62 | 7,564.58 | 15,202.0K |
| 12:47 | 7,564.97 | 7,566.70 | 7,564.97 | 7,566.70 | 6,931.9K |
| 12:48 | 7,566.85 | 7,572.42 | 7,566.85 | 7,572.42 | 12,659.1K |
| 12:49 | 7,572.76 | 7,574.20 | 7,572.76 | 7,574.07 | 6,733.6K |
| 12:50 | 7,574.03 | 7,574.96 | 7,572.05 | 7,572.05 | 8,918.1K |
| 12:51 | 7,572.16 | 7,573.89 | 7,572.16 | 7,573.74 | 3,785.4K |
| 12:52 | 7,574.20 | 7,574.60 | 7,574.20 | 7,574.60 | 10,258.0K |
| 12:53 | 7,575.19 | 7,576.28 | 7,575.01 | 7,575.58 | 8,597.9K |
| 12:54 | 7,575.31 | 7,576.19 | 7,575.22 | 7,576.19 | 36,564.5K |
| 12:55 | 7,575.84 | 7,578.01 | 7,575.84 | 7,578.01 | 81,120.9K |
| 12:56 | 7,578.81 | 7,580.76 | 7,578.81 | 7,580.30 | 50,293.2K |
| 12:57 | 7,575.43 | 7,576.44 | 7,575.43 | 7,576.39 | 17,409.7K |
| 12:58 | 7,576.99 | 7,576.99 | 7,574.85 | 7,576.75 | 10,354.6K |
| 12:59 | 7,576.84 | 7,578.90 | 7,576.84 | 7,578.90 | 17,007.4K |
| 13:00 | 7,579.25 | 7,581.40 | 7,579.01 | 7,581.40 | 25,005.9K |
| 13:01 | 7,579.72 | 7,580.71 | 7,578.30 | 7,578.79 | 20,910.4K |
| 13:02 | 7,580.65 | 7,581.00 | 7,580.19 | 7,580.98 | 19,930.2K |
| 13:03 | 7,582.16 | 7,582.16 | 7,581.41 | 7,581.43 | 13,371.3K |
| 13:04 | 7,579.09 | 7,584.01 | 7,579.09 | 7,584.01 | 12,717.4K |
| 13:05 | 7,585.59 | 7,585.72 | 7,584.68 | 7,585.11 | 28,512.7K |
| 13:06 | 7,585.67 | 7,586.91 | 7,585.37 | 7,586.91 | 32,861.1K |
| 13:07 | 7,587.58 | 7,589.45 | 7,587.58 | 7,589.45 | 18,638.8K |
| 13:08 | 7,590.29 | 7,593.95 | 7,590.29 | 7,592.69 | 27,943.6K |
| 13:09 | 7,588.74 | 7,591.02 | 7,588.74 | 7,591.02 | 30,353.4K |
| 13:10 | 7,590.21 | 7,591.77 | 7,590.21 | 7,591.29 | 12,073.4K |
| 13:11 | 7,591.65 | 7,591.65 | 7,588.18 | 7,588.42 | 22,415.2K |
| 13:12 | 7,593.53 | 7,593.58 | 7,593.10 | 7,593.41 | 20,191.4K |
| 13:13 | 7,592.95 | 7,592.95 | 7,591.16 | 7,591.16 | 14,005.1K |
| 13:14 | 7,586.78 | 7,586.78 | 7,584.93 | 7,586.30 | 15,779.1K |
| 13:15 | 7,587.35 | 7,587.60 | 7,585.30 | 7,585.30 | 9,212.9K |
| 13:16 | 7,585.97 | 7,586.17 | 7,585.23 | 7,585.75 | 5,959.4K |
| 13:17 | 7,586.82 | 7,587.91 | 7,585.92 | 7,585.92 | 7,808.7K |
| 13:18 | 7,587.11 | 7,589.21 | 7,586.86 | 7,589.21 | 10,006.5K |
| 13:19 | 7,589.29 | 7,589.92 | 7,589.13 | 7,589.13 | 7,440.9K |
| 13:20 | 7,589.74 | 7,590.85 | 7,589.74 | 7,589.74 | 9,838.9K |
| 13:21 | 7,590.99 | 7,590.99 | 7,589.91 | 7,589.91 | 6,454.9K |
| 13:22 | 7,590.90 | 7,591.93 | 7,590.45 | 7,591.66 | 7,245.9K |
| 13:23 | 7,591.77 | 7,591.77 | 7,590.27 | 7,590.27 | 11,065.0K |
| 13:24 | 7,590.92 | 7,591.37 | 7,590.86 | 7,591.37 | 7,256.5K |
| 13:25 | 7,590.49 | 7,592.04 | 7,590.49 | 7,591.50 | 21,599.4K |
| 13:26 | 7,590.66 | 7,591.70 | 7,590.47 | 7,591.70 | 8,387.2K |
| 13:27 | 7,594.56 | 7,596.91 | 7,594.56 | 7,596.21 | 21,467.1K |
| 13:28 | 7,595.28 | 7,596.51 | 7,595.28 | 7,595.90 | 8,846.3K |
| 13:29 | 7,597.22 | 7,597.22 | 7,593.92 | 7,593.92 | 5,767.9K |
| 13:30 | 7,593.15 | 7,594.03 | 7,592.92 | 7,593.19 | 4,396.8K |
| 13:31 | 7,592.71 | 7,592.77 | 7,589.81 | 7,589.81 | 16,682.8K |
| 13:32 | 7,591.51 | 7,591.64 | 7,590.30 | 7,591.64 | 16,108.0K |
| 13:33 | 7,589.80 | 7,590.12 | 7,589.55 | 7,589.55 | 11,950.4K |
| 13:34 | 7,590.02 | 7,591.80 | 7,590.02 | 7,591.62 | 5,671.0K |
| 13:35 | 7,592.10 | 7,592.10 | 7,588.20 | 7,588.20 | 12,313.3K |
| 13:36 | 7,589.05 | 7,590.64 | 7,589.05 | 7,590.62 | 29,353.1K |
| 13:37 | 7,590.34 | 7,591.00 | 7,588.60 | 7,588.60 | 7,487.6K |
| 13:38 | 7,587.04 | 7,587.04 | 7,585.13 | 7,585.13 | 10,050.2K |
| 13:39 | 7,580.88 | 7,580.88 | 7,573.55 | 7,573.55 | 38,437.9K |
| 13:40 | 7,568.50 | 7,573.53 | 7,568.50 | 7,573.53 | 45,253.2K |
| 13:41 | 7,574.66 | 7,575.73 | 7,573.10 | 7,575.73 | 10,971.6K |
| 13:42 | 7,575.45 | 7,576.13 | 7,575.45 | 7,576.01 | 15,996.2K |
| 13:43 | 7,578.80 | 7,580.92 | 7,578.80 | 7,580.52 | 11,903.7K |
| 13:44 | 7,579.09 | 7,582.39 | 7,579.09 | 7,580.46 | 8,475.8K |
| 13:45 | 7,579.95 | 7,581.20 | 7,579.95 | 7,581.10 | 5,118.9K |
| 13:46 | 7,581.69 | 7,582.16 | 7,581.26 | 7,581.26 | 3,534.5K |
| 13:47 | 7,581.44 | 7,581.44 | 7,580.76 | 7,580.76 | 6,670.4K |
| 13:48 | 7,579.44 | 7,582.25 | 7,579.44 | 7,580.45 | 16,958.9K |
| 13:49 | 7,579.92 | 7,579.92 | 7,575.09 | 7,575.21 | 24,043.8K |
| 13:50 | 7,573.60 | 7,574.75 | 7,572.98 | 7,572.98 | 9,440.8K |
| 13:51 | 7,573.68 | 7,573.68 | 7,564.51 | 7,564.51 | 25,144.3K |
| 13:52 | 7,562.74 | 7,565.20 | 7,562.74 | 7,565.20 | 31,249.8K |
| 13:53 | 7,566.68 | 7,566.68 | 7,564.46 | 7,564.46 | 11,900.4K |
| 13:54 | 7,563.87 | 7,563.87 | 7,560.85 | 7,560.85 | 17,520.0K |
| 13:55 | 7,560.18 | 7,560.18 | 7,556.48 | 7,556.94 | 27,987.6K |
| 13:56 | 7,555.52 | 7,557.78 | 7,555.52 | 7,557.78 | 33,323.7K |
| 13:57 | 7,558.55 | 7,559.10 | 7,558.55 | 7,558.60 | 14,065.4K |
| 13:58 | 7,558.81 | 7,558.81 | 7,558.02 | 7,558.02 | 19,560.0K |
| 13:59 | 7,560.00 | 7,560.00 | 7,559.10 | 7,559.89 | 14,971.2K |
| 14:00 | 7,559.39 | 7,559.39 | 7,556.85 | 7,558.34 | 16,404.5K |
| 14:01 | 7,557.92 | 7,559.23 | 7,557.82 | 7,559.23 | 10,608.2K |
| 14:02 | 7,560.75 | 7,565.43 | 7,560.75 | 7,563.32 | 17,989.8K |
| 14:03 | 7,563.92 | 7,565.23 | 7,563.37 | 7,564.07 | 10,373.1K |
| 14:04 | 7,564.24 | 7,564.24 | 7,563.27 | 7,564.17 | 25,782.0K |
| 14:05 | 7,564.41 | 7,567.63 | 7,564.41 | 7,567.63 | 18,793.2K |
| 14:06 | 7,566.87 | 7,568.23 | 7,566.87 | 7,567.86 | 22,800.9K |
| 14:07 | 7,568.08 | 7,568.08 | 7,566.88 | 7,567.92 | 15,232.7K |
| 14:08 | 7,570.16 | 7,570.90 | 7,570.12 | 7,570.12 | 12,639.9K |
| 14:09 | 7,569.37 | 7,569.65 | 7,569.00 | 7,569.65 | 14,073.6K |
| 14:10 | 7,570.09 | 7,571.27 | 7,570.09 | 7,571.27 | 14,800.5K |
| 14:11 | 7,570.25 | 7,570.25 | 7,568.36 | 7,568.36 | 8,846.4K |
| 14:12 | 7,568.06 | 7,568.54 | 7,567.76 | 7,567.76 | 5,370.9K |
| 14:13 | 7,566.72 | 7,574.81 | 7,566.72 | 7,574.81 | 19,665.2K |
| 14:14 | 7,572.75 | 7,573.78 | 7,571.65 | 7,571.65 | 8,558.2K |
| 14:15 | 7,571.72 | 7,577.17 | 7,570.67 | 7,577.17 | 15,432.1K |
| 14:16 | 7,576.73 | 7,580.69 | 7,576.73 | 7,580.69 | 13,760.3K |
| 14:17 | 7,582.97 | 7,594.20 | 7,582.97 | 7,594.20 | 70,162.7K |
| 14:18 | 7,590.60 | 7,592.90 | 7,590.29 | 7,592.11 | 30,325.0K |
| 14:19 | 7,591.20 | 7,592.02 | 7,590.93 | 7,590.98 | 9,309.7K |
| 14:20 | 7,591.46 | 7,593.32 | 7,591.43 | 7,593.32 | 13,370.4K |
| 14:21 | 7,594.07 | 7,595.50 | 7,593.22 | 7,595.50 | 9,768.3K |
| 14:22 | 7,595.04 | 7,597.34 | 7,594.91 | 7,597.34 | 18,577.0K |
| 14:23 | 7,598.97 | 7,599.09 | 7,596.31 | 7,596.31 | 25,370.8K |
| 14:24 | 7,593.32 | 7,594.03 | 7,593.03 | 7,593.03 | 16,667.9K |
| 14:25 | 7,594.03 | 7,594.93 | 7,593.63 | 7,594.34 | 8,687.9K |
| 14:26 | 7,593.50 | 7,593.85 | 7,592.82 | 7,592.82 | 5,927.8K |
| 14:27 | 7,593.02 | 7,593.02 | 7,591.46 | 7,591.97 | 10,028.6K |
| 14:28 | 7,590.36 | 7,590.60 | 7,588.02 | 7,590.60 | 10,722.7K |
| 14:29 | 7,590.91 | 7,591.65 | 7,590.33 | 7,590.88 | 13,647.2K |
| 14:30 | 7,591.42 | 7,592.04 | 7,589.47 | 7,592.04 | 21,295.9K |
| 14:31 | 7,592.01 | 7,596.29 | 7,592.01 | 7,596.29 | 17,750.3K |
| 14:32 | 7,597.65 | 7,599.37 | 7,597.55 | 7,599.37 | 19,060.6K |
| 14:33 | 7,597.60 | 7,597.60 | 7,595.49 | 7,595.70 | 14,300.6K |
| 14:34 | 7,599.34 | 7,601.73 | 7,599.34 | 7,601.36 | 57,164.4K |
| 14:35 | 7,601.39 | 7,605.99 | 7,601.39 | 7,605.99 | 62,584.5K |
| 14:36 | 7,606.29 | 7,608.49 | 7,606.29 | 7,608.49 | 42,604.4K |
| 14:37 | 7,607.70 | 7,607.70 | 7,605.12 | 7,605.18 | 13,596.8K |
| 14:38 | 7,607.55 | 7,608.83 | 7,607.55 | 7,608.83 | 15,194.2K |
| 14:39 | 7,608.99 | 7,614.61 | 7,608.99 | 7,613.64 | 44,748.5K |
| 14:40 | 7,612.45 | 7,617.54 | 7,612.24 | 7,617.54 | 26,648.9K |
| 14:41 | 7,616.89 | 7,616.89 | 7,613.37 | 7,613.37 | 12,304.7K |
| 14:42 | 7,613.06 | 7,619.73 | 7,613.06 | 7,618.06 | 46,779.0K |
| 14:43 | 7,617.75 | 7,618.70 | 7,616.98 | 7,616.98 | 10,479.5K |
| 14:44 | 7,615.25 | 7,615.25 | 7,611.35 | 7,611.35 | 29,343.9K |
| 14:45 | 7,611.48 | 7,613.79 | 7,609.95 | 7,613.79 | 17,139.3K |
| 14:46 | 7,611.74 | 7,613.36 | 7,610.28 | 7,613.36 | 22,886.2K |
| 14:47 | 7,612.71 | 7,617.98 | 7,612.71 | 7,617.98 | 22,612.1K |
| 14:48 | 7,617.26 | 7,620.55 | 7,617.26 | 7,620.55 | 29,177.1K |
| 14:49 | 7,621.88 | 7,623.98 | 7,621.88 | 7,623.98 | 36,612.7K |
| 14:50 | 7,622.75 | 7,622.93 | 7,616.13 | 7,616.13 | 16,467.6K |
| 14:51 | 7,614.92 | 7,614.92 | 7,609.94 | 7,610.76 | 32,994.6K |
| 14:52 | 7,614.06 | 7,614.06 | 7,610.99 | 7,612.82 | 11,223.8K |
| 14:53 | 7,611.61 | 7,613.97 | 7,611.61 | 7,613.74 | 9,724.9K |
| 14:54 | 7,613.64 | 7,613.64 | 7,611.50 | 7,612.19 | 8,246.1K |
| 14:55 | 7,611.98 | 7,611.98 | 7,611.50 | 7,611.50 | 12,220.1K |
| 14:56 | 7,611.58 | 7,614.75 | 7,611.58 | 7,614.75 | 19,272.8K |
| 14:57 | 7,613.53 | 7,613.53 | 7,608.41 | 7,611.39 | 24,318.4K |
| 14:58 | 7,612.72 | 7,612.72 | 7,609.09 | 7,611.75 | 21,474.4K |
| 14:59 | 7,609.83 | 7,611.40 | 7,609.49 | 7,611.40 | 14,836.3K |
| 15:00 | 7,612.02 | 7,615.27 | 7,612.02 | 7,615.23 | 16,207.9K |
| 15:01 | 7,615.18 | 7,615.86 | 7,614.02 | 7,614.02 | 10,569.8K |
| 15:02 | 7,613.91 | 7,613.91 | 7,611.92 | 7,611.99 | 17,757.0K |
| 15:03 | 7,611.58 | 7,611.87 | 7,610.93 | 7,610.93 | 12,911.8K |
| 15:04 | 7,610.42 | 7,611.84 | 7,610.42 | 7,610.61 | 10,709.2K |
| 15:05 | 7,609.64 | 7,609.64 | 7,606.55 | 7,607.04 | 22,140.2K |
| 15:06 | 7,608.56 | 7,609.69 | 7,608.56 | 7,609.69 | 8,884.4K |
| 15:07 | 7,609.71 | 7,615.71 | 7,609.71 | 7,615.71 | 17,279.3K |
| 15:08 | 7,616.31 | 7,616.39 | 7,614.17 | 7,615.86 | 11,593.3K |
| 15:09 | 7,616.64 | 7,618.85 | 7,616.64 | 7,618.85 | 22,251.0K |
| 15:10 | 7,617.56 | 7,623.40 | 7,617.56 | 7,623.40 | 35,194.9K |
| 15:11 | 7,623.03 | 7,624.08 | 7,623.03 | 7,623.59 | 25,782.6K |
| 15:12 | 7,623.85 | 7,627.76 | 7,623.85 | 7,627.76 | 25,658.5K |
| 15:13 | 7,624.43 | 7,628.12 | 7,624.43 | 7,627.30 | 24,763.2K |
| 15:14 | 7,632.07 | 7,632.79 | 7,627.26 | 7,632.79 | 29,538.0K |
| 15:15 | 7,632.58 | 7,632.98 | 7,631.84 | 7,632.53 | 37,979.2K |
| 15:16 | 7,630.83 | 7,630.83 | 7,628.29 | 7,628.29 | 26,611.2K |
| 15:17 | 7,628.05 | 7,628.05 | 7,626.93 | 7,627.28 | 6,365.1K |
| 15:18 | 7,628.29 | 7,630.36 | 7,628.29 | 7,630.25 | 17,784.3K |
| 15:19 | 7,631.76 | 7,633.10 | 7,631.76 | 7,631.93 | 10,381.1K |
| 15:20 | 7,633.07 | 7,633.44 | 7,631.57 | 7,633.44 | 21,632.9K |
| 15:21 | 7,632.98 | 7,633.89 | 7,632.98 | 7,633.62 | 27,151.9K |
| 15:22 | 7,632.34 | 7,632.34 | 7,627.68 | 7,627.68 | 21,520.2K |
| 15:23 | 7,627.07 | 7,627.07 | 7,623.41 | 7,623.41 | 22,860.7K |
| 15:24 | 7,623.22 | 7,626.50 | 7,623.22 | 7,626.50 | 19,717.6K |
| 15:25 | 7,625.44 | 7,626.53 | 7,625.44 | 7,625.66 | 11,409.3K |
| 15:26 | 7,625.31 | 7,625.88 | 7,625.02 | 7,625.02 | 8,133.0K |
| 15:27 | 7,623.71 | 7,623.71 | 7,622.87 | 7,623.36 | 10,153.5K |
| 15:28 | 7,622.51 | 7,623.01 | 7,622.31 | 7,623.01 | 12,842.3K |
| 15:29 | 7,622.41 | 7,622.98 | 7,622.14 | 7,622.98 | 9,526.4K |
| 15:30 | 7,622.30 | 7,622.88 | 7,622.03 | 7,622.88 | 11,410.4K |
| 15:31 | 7,622.73 | 7,623.45 | 7,622.22 | 7,622.22 | 12,226.2K |
| 15:32 | 7,627.83 | 7,628.42 | 7,626.40 | 7,626.40 | 17,433.5K |
| 15:33 | 7,626.28 | 7,628.61 | 7,622.64 | 7,622.64 | 13,065.0K |
| 15:34 | 7,624.14 | 7,624.49 | 7,623.99 | 7,624.43 | 15,944.0K |
| 15:35 | 7,623.61 | 7,624.87 | 7,621.70 | 7,623.46 | 5,977.0K |
| 15:36 | 7,622.74 | 7,632.47 | 7,622.32 | 7,632.47 | 35,278.9K |
| 15:37 | 7,634.21 | 7,634.83 | 7,633.25 | 7,634.83 | 46,525.0K |
| 15:38 | 7,633.90 | 7,633.90 | 7,631.38 | 7,631.38 | 29,892.0K |
| 15:39 | 7,630.66 | 7,631.02 | 7,627.90 | 7,627.90 | 11,257.2K |
| 15:40 | 7,626.58 | 7,627.68 | 7,626.47 | 7,627.17 | 12,451.9K |
| 15:41 | 7,628.35 | 7,628.35 | 7,626.83 | 7,626.83 | 6,588.7K |
| 15:42 | 7,628.33 | 7,628.53 | 7,627.38 | 7,628.25 | 5,753.1K |
| 15:43 | 7,626.92 | 7,627.67 | 7,626.82 | 7,627.67 | 7,092.1K |
| 15:44 | 7,626.84 | 7,627.87 | 7,625.76 | 7,627.87 | 13,992.2K |
| 15:45 | 7,627.57 | 7,630.68 | 7,627.57 | 7,629.53 | 12,491.5K |
| 15:46 | 7,630.75 | 7,630.75 | 7,621.65 | 7,621.65 | 34,056.8K |
| 15:47 | 7,619.06 | 7,620.96 | 7,619.06 | 7,620.16 | 11,751.5K |
| 15:48 | 7,620.60 | 7,620.60 | 7,619.19 | 7,619.68 | 8,253.7K |
| 15:49 | 7,620.20 | 7,622.15 | 7,620.00 | 7,622.15 | 6,476.4K |
| 15:50 | 7,622.15 | 7,623.41 | 7,622.15 | 7,622.87 | 8,234.0K |
| 15:51 | 7,623.02 | 7,623.93 | 7,623.02 | 7,623.07 | 4,703.6K |
| 15:52 | 7,630.19 | 7,634.32 | 7,630.19 | 7,633.86 | 19,506.7K |
| 15:53 | 7,632.51 | 7,635.20 | 7,632.51 | 7,635.20 | 38,336.4K |
| 15:54 | 7,634.43 | 7,634.43 | 7,632.15 | 7,632.15 | 19,581.9K |
| 15:55 | 7,630.46 | 7,630.91 | 7,630.46 | 7,630.49 | 7,765.2K |
| 15:56 | 7,630.49 | 7,631.15 | 7,630.29 | 7,630.29 | 11,889.3K |
| 15:57 | 7,632.62 | 7,640.42 | 7,632.62 | 7,640.42 | 36,333.8K |
| 15:58 | 7,640.60 | 7,643.25 | 7,640.60 | 7,643.25 | 47,502.2K |
| 15:59 | 7,644.42 | 7,645.83 | 7,642.86 | 7,645.83 | 32,056.0K |
| 16:00 | 7,647.01 | 7,651.13 | 7,647.01 | 7,651.13 | 69,464.6K |
| 16:01 | 7,650.06 | 7,650.06 | 7,647.66 | 7,648.20 | 18,581.4K |
| 16:02 | 7,644.82 | 7,644.93 | 7,644.39 | 7,644.39 | 19,124.7K |
| 16:03 | 7,644.60 | 7,645.57 | 7,644.60 | 7,645.57 | 17,526.4K |
| 16:04 | 7,647.17 | 7,647.20 | 7,645.59 | 7,645.59 | 120,123.3K |
| 16:05 | 7,646.90 | 7,648.28 | 7,646.14 | 7,648.28 | 50,089.6K |
| 16:06 | 7,647.43 | 7,647.43 | 7,644.03 | 7,644.72 | 39,625.5K |
| 16:07 | 7,644.77 | 7,644.77 | 7,642.69 | 7,643.91 | 18,369.0K |
| 16:08 | 7,643.74 | 7,643.74 | 7,640.33 | 7,640.33 | 11,702.7K |
| 16:09 | 7,639.98 | 7,639.98 | 7,637.84 | 7,637.84 | 17,729.6K |
| 16:10 | 7,635.27 | 7,635.27 | 7,631.94 | 7,631.94 | 26,156.0K |
| 16:11 | 7,632.04 | 7,633.76 | 7,631.40 | 7,633.76 | 10,023.8K |
| 16:12 | 7,634.69 | 7,636.42 | 7,633.97 | 7,636.42 | 31,732.3K |
| 16:13 | 7,637.36 | 7,638.57 | 7,637.36 | 7,638.09 | 16,635.1K |
| 16:14 | 7,637.99 | 7,638.06 | 7,635.70 | 7,635.70 | 25,662.9K |
| 16:15 | 7,635.82 | 7,635.82 | 7,633.71 | 7,634.59 | 5,384.5K |
| 16:16 | 7,634.38 | 7,634.38 | 7,633.55 | 7,633.55 | 8,648.3K |
| 16:17 | 7,634.26 | 7,634.26 | 7,630.92 | 7,630.92 | 6,406.0K |
| 16:18 | 7,631.48 | 7,631.48 | 7,630.37 | 7,631.06 | 13,274.7K |
| 16:19 | 7,630.39 | 7,630.39 | 7,628.46 | 7,628.46 | 23,473.6K |
| 16:20 | 7,626.97 | 7,627.45 | 7,626.97 | 7,627.15 | 13,170.8K |
| 16:21 | 7,626.73 | 7,629.02 | 7,626.73 | 7,629.02 | 13,978.1K |
| 16:22 | 7,628.25 | 7,629.36 | 7,627.71 | 7,629.36 | 20,159.9K |
| 16:23 | 7,630.48 | 7,632.31 | 7,630.48 | 7,631.86 | 18,527.8K |
| 16:24 | 7,630.68 | 7,630.68 | 7,626.61 | 7,626.61 | 31,711.0K |
| 16:25 | 7,625.16 | 7,625.16 | 7,622.85 | 7,623.73 | 23,116.3K |
| 16:26 | 7,622.53 | 7,626.41 | 7,622.53 | 7,626.41 | 20,460.8K |
| 16:27 | 7,626.69 | 7,627.17 | 7,626.69 | 7,627.11 | 13,116.1K |
| 16:28 | 7,626.93 | 7,628.40 | 7,626.31 | 7,628.40 | 11,878.2K |
| 16:29 | 7,629.89 | 7,631.77 | 7,629.89 | 7,631.77 | 7,955.6K |
| 16:30 | 7,632.15 | 7,632.88 | 7,632.15 | 7,632.88 | 25,289.5K |
| 16:31 | 7,633.11 | 7,633.11 | 7,628.34 | 7,628.34 | 17,841.6K |
| 16:32 | 7,626.84 | 7,626.97 | 7,625.71 | 7,626.97 | 26,178.8K |
| 16:33 | 7,625.73 | 7,625.73 | 7,623.77 | 7,624.68 | 17,583.3K |
| 16:34 | 7,624.14 | 7,627.44 | 7,624.14 | 7,625.23 | 18,367.8K |
| 16:35 | 7,625.37 | 7,626.38 | 7,624.91 | 7,626.18 | 10,482.1K |
| 16:36 | 7,625.20 | 7,628.80 | 7,625.20 | 7,628.80 | 6,330.4K |
| 16:37 | 7,628.70 | 7,628.70 | 7,627.79 | 7,628.40 | 6,742.1K |
| 16:38 | 7,628.50 | 7,628.50 | 7,627.61 | 7,627.67 | 17,451.7K |
| 16:39 | 7,627.51 | 7,628.35 | 7,627.40 | 7,627.94 | 8,707.8K |
| 16:40 | 7,628.22 | 7,629.49 | 7,627.61 | 7,627.61 | 7,546.9K |
| 16:41 | 7,626.18 | 7,626.18 | 7,623.85 | 7,624.04 | 8,462.9K |
| 16:42 | 7,623.63 | 7,623.63 | 7,621.96 | 7,621.96 | 12,021.0K |
| 16:43 | 7,620.62 | 7,622.44 | 7,620.62 | 7,622.44 | 7,942.3K |
| 16:44 | 7,622.21 | 7,623.13 | 7,621.62 | 7,622.33 | 4,485.5K |
| 16:45 | 7,621.96 | 7,624.09 | 7,621.96 | 7,624.09 | 7,522.7K |
| 16:46 | 7,623.10 | 7,623.10 | 7,622.65 | 7,622.65 | 6,143.6K |
| 16:47 | 7,622.70 | 7,623.98 | 7,622.70 | 7,623.98 | 11,053.1K |
| 16:48 | 7,628.55 | 7,629.10 | 7,626.52 | 7,626.52 | 24,073.9K |
| 16:49 | 7,631.11 | 7,632.78 | 7,630.79 | 7,630.79 | 22,778.4K |
| 16:50 | 7,631.61 | 7,633.57 | 7,631.19 | 7,633.49 | 15,935.0K |
| 16:51 | 7,631.57 | 7,631.95 | 7,630.55 | 7,630.55 | 59,468.2K |
| 16:52 | 7,629.77 | 7,632.54 | 7,629.77 | 7,632.35 | 25,023.9K |
| 16:53 | 7,632.05 | 7,634.09 | 7,632.05 | 7,632.41 | 28,525.3K |
| 16:54 | 7,632.61 | 7,633.22 | 7,632.61 | 7,632.71 | 7,184.8K |
| 16:55 | 7,633.20 | 7,636.30 | 7,633.20 | 7,633.92 | 24,990.6K |
| 16:56 | 7,634.36 | 7,634.36 | 7,633.06 | 7,633.99 | 27,591.3K |
| 16:57 | 7,633.75 | 7,633.75 | 7,631.90 | 7,632.49 | 19,574.0K |
| 16:58 | 7,632.20 | 7,632.98 | 7,632.00 | 7,632.98 | 12,945.5K |
| 16:59 | 7,631.88 | 7,634.76 | 7,631.88 | 7,634.23 | 32,579.7K |
| 17:00 | 7,635.71 | 7,638.70 | 7,635.71 | 7,637.38 | 26,109.8K |
| 17:01 | 7,636.69 | 7,639.18 | 7,636.69 | 7,637.77 | 17,636.9K |
| 17:02 | 7,636.12 | 7,640.16 | 7,636.12 | 7,639.62 | 51,827.9K |
| 17:03 | 7,639.23 | 7,639.23 | 7,628.40 | 7,628.78 | 49,023.9K |
| 17:04 | 7,628.40 | 7,632.69 | 7,628.40 | 7,630.48 | 17,720.9K |
| 17:05 | 7,627.92 | 7,631.03 | 7,627.92 | 7,631.03 | 35,608.8K |
| 17:06 | 7,629.89 | 7,629.89 | 7,628.35 | 7,628.35 | 16,000.8K |
| 17:07 | 7,629.15 | 7,631.49 | 7,629.15 | 7,629.57 | 12,726.6K |
| 17:08 | 7,632.60 | 7,633.63 | 7,632.60 | 7,633.63 | 42,861.6K |
| 17:09 | 7,633.63 | 7,635.34 | 7,633.17 | 7,633.23 | 44,424.1K |
| 17:10 | 7,633.01 | 7,635.56 | 7,633.01 | 7,634.29 | 50,472.2K |
| 17:11 | 7,631.11 | 7,636.70 | 7,631.11 | 7,636.70 | 78,713.8K |
| 17:12 | 7,636.80 | 7,641.66 | 7,636.80 | 7,641.66 | 61,826.3K |
| 17:13 | 7,644.27 | 7,645.50 | 7,643.44 | 7,643.44 | 37,056.4K |
| 17:14 | 7,640.88 | 7,642.83 | 7,639.92 | 7,642.83 | 33,652.6K |
| 17:15 | 7,641.93 | 7,643.04 | 7,640.15 | 7,642.19 | 27,127.8K |
| 17:16 | 7,639.10 | 7,639.10 | 7,636.67 | 7,636.67 | 19,169.2K |
| 17:17 | 7,635.87 | 7,639.52 | 7,635.87 | 7,639.52 | 36,156.5K |
| 17:18 | 7,639.08 | 7,642.73 | 7,639.08 | 7,642.73 | 32,893.7K |
| 17:19 | 7,642.33 | 7,642.33 | 7,641.38 | 7,642.20 | 22,135.3K |
| 17:20 | 7,642.49 | 7,646.18 | 7,642.49 | 7,646.18 | 22,484.8K |
| 17:21 | 7,647.16 | 7,648.74 | 7,647.16 | 7,648.74 | 30,722.6K |
| 17:22 | 7,648.50 | 7,648.56 | 7,648.09 | 7,648.45 | 26,897.9K |
| 17:23 | 7,646.96 | 7,647.71 | 7,646.96 | 7,647.71 | 19,953.1K |
| 17:24 | 7,650.76 | 7,650.76 | 7,646.48 | 7,646.48 | 83,871.0K |
| 17:25 | 7,646.97 | 7,647.80 | 7,645.88 | 7,645.88 | 38,670.6K |
| 17:26 | 7,646.42 | 7,646.46 | 7,644.97 | 7,646.31 | 69,341.5K |
| 17:27 | 7,645.83 | 7,645.83 | 7,644.95 | 7,645.13 | 63,714.1K |
| 17:28 | 7,645.60 | 7,645.60 | 7,644.74 | 7,644.74 | 38,162.9K |
| 17:29 | 7,643.56 | 7,643.56 | 7,641.23 | 7,641.23 | 71,216.5K |
| 17:30 | 7,640.62 | 7,643.46 | 7,640.62 | 7,643.46 | 41,953.0K |
| 17:31 | 7,642.53 | 7,643.40 | 7,642.53 | 7,643.40 | 28,671.5K |
| 17:32 | 7,641.85 | 7,643.80 | 7,641.85 | 7,643.80 | 26,714.4K |
| 17:33 | 7,644.80 | 7,644.80 | 7,642.51 | 7,642.51 | 35,845.7K |
| 17:34 | 7,642.89 | 7,643.40 | 7,642.89 | 7,643.30 | 38,186.7K |
| 17:35 | 7,644.24 | 7,645.00 | 7,644.24 | 7,644.78 | 99,084.3K |
| 17:36 | 7,645.65 | 7,648.20 | 7,645.65 | 7,646.68 | 266,467.6K |
| 17:37 | 7,646.43 | 7,646.57 | 7,645.08 | 7,645.08 | 90,764.1K |
| 17:38 | 7,644.85 | 7,644.85 | 7,643.36 | 7,643.36 | 60,756.2K |
| 17:39 | 7,644.12 | 7,644.12 | 7,641.66 | 7,642.06 | 56,394.7K |
| 17:40 | 7,641.35 | 7,643.27 | 7,641.35 | 7,642.33 | 93,816.4K |
| 17:41 | 7,642.00 | 7,642.95 | 7,641.49 | 7,642.95 | 89,963.3K |
| 17:42 | 7,641.86 | 7,642.46 | 7,641.19 | 7,641.19 | 51,229.4K |
| 17:43 | 7,639.69 | 7,639.69 | 7,637.59 | 7,638.49 | 85,901.1K |
| 17:44 | 7,638.44 | 7,638.70 | 7,636.64 | 7,636.64 | 71,180.0K |
| 17:45 | 7,637.60 | 7,637.60 | 7,637.00 | 7,637.00 | 35,453.4K |
| 17:46 | 7,637.46 | 7,637.46 | 7,635.36 | 7,635.36 | 52,492.7K |
| 17:47 | 7,635.72 | 7,635.72 | 7,635.39 | 7,635.49 | 30,490.8K |
| 17:48 | 7,635.58 | 7,635.58 | 7,634.04 | 7,635.12 | 39,446.9K |
| 17:49 | 7,636.07 | 7,637.83 | 7,635.00 | 7,635.00 | 29,408.9K |
| 17:50 | 7,634.17 | 7,634.92 | 7,633.89 | 7,634.92 | 12,669.6K |
| 17:51 | 7,635.89 | 7,635.89 | 7,634.13 | 7,635.40 | 22,685.7K |
| 17:52 | 7,634.65 | 7,634.65 | 7,633.13 | 7,633.19 | 41,246.5K |
| 17:53 | 7,632.84 | 7,632.84 | 7,632.15 | 7,632.31 | 16,378.5K |
| 17:54 | 7,630.32 | 7,630.93 | 7,630.32 | 7,630.93 | 22,492.3K |
| 17:55 | 7,630.79 | 7,631.46 | 7,630.79 | 7,631.46 | 20,993.0K |
| 17:56 | 7,628.99 | 7,628.99 | 7,626.72 | 7,627.33 | 23,370.1K |
| 17:57 | 7,626.29 | 7,627.21 | 7,626.29 | 7,626.73 | 56,544.0K |
| 17:58 | 7,627.77 | 7,627.81 | 7,627.42 | 7,627.51 | 33,889.3K |
| 17:59 | 7,628.92 | 7,634.09 | 7,628.92 | 7,634.09 | 28,122.8K |
| 18:00 | 7,635.90 | 7,637.08 | 7,635.70 | 7,635.70 | 15,353.7K |
| 18:01 | 7,635.12 | 7,635.25 | 7,633.91 | 7,634.42 | 11,647.4K |
| 18:02 | 7,634.91 | 7,635.34 | 7,634.24 | 7,634.58 | 22,897.9K |
| 18:03 | 7,634.10 | 7,634.10 | 7,631.54 | 7,631.54 | 19,506.4K |
| 18:04 | 7,632.20 | 7,632.68 | 7,626.57 | 7,626.57 | 53,840.8K |
| 18:05 | 7,623.61 | 7,624.47 | 7,623.61 | 7,624.12 | 24,719.0K |
| 18:06 | 7,625.21 | 7,627.65 | 7,625.21 | 7,627.50 | 25,980.1K |
| 18:07 | 7,627.66 | 7,628.66 | 7,627.66 | 7,628.66 | 42,510.7K |
| 18:08 | 7,627.63 | 7,627.71 | 7,626.47 | 7,626.47 | 16,742.5K |
| 18:09 | 7,627.89 | 7,627.89 | 7,626.76 | 7,627.25 | 16,734.9K |
| 18:10 | 7,628.33 | 7,631.33 | 7,628.33 | 7,631.33 | 30,764.7K |
| 18:11 | 7,631.37 | 7,631.37 | 7,629.80 | 7,629.80 | 13,967.5K |
| 18:12 | 7,629.86 | 7,629.86 | 7,629.42 | 7,629.47 | 21,992.0K |
| 18:13 | 7,629.19 | 7,629.85 | 7,628.11 | 7,628.11 | 15,085.2K |
| 18:14 | 7,627.59 | 7,628.74 | 7,627.59 | 7,628.74 | 19,537.2K |
| 18:15 | 7,626.79 | 7,628.95 | 7,626.79 | 7,628.95 | 19,936.7K |
| 18:16 | 7,628.85 | 7,630.34 | 7,628.85 | 7,629.38 | 15,902.6K |
| 18:17 | 7,631.17 | 7,633.09 | 7,631.17 | 7,633.09 | 39,484.0K |
| 18:18 | 7,633.71 | 7,634.10 | 7,632.48 | 7,633.56 | 10,439.7K |
| 18:19 | 7,632.21 | 7,632.57 | 7,631.12 | 7,632.57 | 21,049.5K |
| 18:20 | 7,632.08 | 7,632.58 | 7,632.08 | 7,632.58 | 15,583.1K |
| 18:21 | 7,632.46 | 7,632.66 | 7,631.90 | 7,632.55 | 16,262.5K |
| 18:22 | 7,632.47 | 7,632.47 | 7,630.88 | 7,631.30 | 47,576.8K |
| 18:23 | 7,630.75 | 7,630.94 | 7,629.86 | 7,629.86 | 20,777.3K |
| 18:24 | 7,630.92 | 7,631.13 | 7,630.31 | 7,631.13 | 33,825.5K |
| 18:25 | 7,629.54 | 7,630.80 | 7,629.54 | 7,630.59 | 24,628.9K |
| 18:26 | 7,630.15 | 7,630.57 | 7,630.15 | 7,630.20 | 30,031.9K |
| 18:27 | 7,629.99 | 7,631.16 | 7,629.99 | 7,631.16 | 12,012.7K |
| 18:28 | 7,631.27 | 7,632.51 | 7,631.27 | 7,632.48 | 14,856.8K |
| 18:29 | 7,631.84 | 7,631.86 | 7,631.09 | 7,631.86 | 11,582.2K |
| 18:30 | 7,631.57 | 7,632.16 | 7,630.40 | 7,630.40 | 21,841.4K |
| 18:31 | 7,628.48 | 7,628.64 | 7,628.03 | 7,628.14 | 23,226.5K |
| 18:32 | 7,629.42 | 7,629.42 | 7,628.42 | 7,628.42 | 23,472.8K |
| 18:33 | 7,629.55 | 7,631.02 | 7,629.55 | 7,631.02 | 41,146.3K |
| 18:34 | 7,629.92 | 7,631.01 | 7,629.92 | 7,630.08 | 23,201.4K |
| 18:35 | 7,629.93 | 7,631.83 | 7,627.76 | 7,627.94 | 25,633.8K |
| 18:36 | 7,628.35 | 7,628.84 | 7,628.35 | 7,628.84 | 24,615.2K |
| 18:37 | 7,627.27 | 7,628.82 | 7,627.27 | 7,628.82 | 18,321.6K |
| 18:38 | 7,628.41 | 7,629.57 | 7,628.41 | 7,629.57 | 33,620.1K |
| 18:39 | 7,628.57 | 7,628.57 | 7,626.97 | 7,627.50 | 28,244.5K |
| 18:40 | 7,628.10 | 7,628.10 | 7,628.10 | 7,628.10 | 9,220.4K |
| 18:51 | 7,622.20 | 7,622.20 | 7,622.20 | 7,622.20 | 188,179.2K |