5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,437.88 | 7,437.95 | 7,437.07 | 7,437.07 | 8,340.4K |
| 09:51 | 7,434.89 | 7,434.89 | 7,432.97 | 7,432.97 | 14,196.8K |
| 09:52 | 7,430.65 | 7,433.11 | 7,430.14 | 7,430.14 | 29,303.9K |
| 09:53 | 7,430.02 | 7,431.18 | 7,429.41 | 7,431.18 | 15,031.2K |
| 09:54 | 7,431.10 | 7,434.95 | 7,431.10 | 7,434.22 | 10,189.3K |
| 09:55 | 7,433.91 | 7,434.73 | 7,432.82 | 7,434.73 | 16,471.1K |
| 09:56 | 7,433.81 | 7,437.74 | 7,433.81 | 7,437.74 | 13,347.5K |
| 09:57 | 7,437.50 | 7,438.73 | 7,437.50 | 7,438.73 | 25,984.3K |
| 09:58 | 7,437.01 | 7,437.90 | 7,436.79 | 7,437.90 | 5,959.7K |
| 09:59 | 7,438.22 | 7,438.22 | 7,435.95 | 7,438.10 | 11,512.5K |
| 10:00 | 7,436.94 | 7,436.94 | 7,421.99 | 7,424.14 | 45,432.4K |
| 10:01 | 7,423.20 | 7,423.20 | 7,419.25 | 7,419.25 | 18,402.1K |
| 10:02 | 7,417.62 | 7,417.80 | 7,413.26 | 7,413.26 | 55,814.4K |
| 10:03 | 7,416.49 | 7,416.49 | 7,412.12 | 7,415.43 | 45,548.9K |
| 10:04 | 7,415.27 | 7,429.44 | 7,415.27 | 7,429.44 | 52,029.3K |
| 10:05 | 7,432.46 | 7,432.46 | 7,430.53 | 7,430.67 | 40,552.9K |
| 10:06 | 7,428.55 | 7,431.36 | 7,428.55 | 7,431.36 | 20,135.8K |
| 10:07 | 7,430.57 | 7,430.57 | 7,428.44 | 7,429.19 | 30,306.8K |
| 10:08 | 7,429.26 | 7,433.78 | 7,428.39 | 7,433.78 | 15,195.7K |
| 10:09 | 7,433.91 | 7,436.25 | 7,433.53 | 7,435.82 | 25,996.9K |
| 10:10 | 7,435.75 | 7,436.89 | 7,435.46 | 7,436.15 | 21,119.8K |
| 10:11 | 7,434.05 | 7,434.87 | 7,433.87 | 7,433.97 | 11,543.0K |
| 10:12 | 7,433.92 | 7,434.08 | 7,431.56 | 7,431.56 | 12,710.4K |
| 10:13 | 7,432.10 | 7,433.82 | 7,432.10 | 7,433.07 | 7,679.2K |
| 10:14 | 7,430.15 | 7,430.15 | 7,420.78 | 7,421.89 | 43,857.4K |
| 10:15 | 7,421.79 | 7,421.79 | 7,420.30 | 7,421.03 | 17,502.8K |
| 10:16 | 7,421.10 | 7,426.41 | 7,421.10 | 7,424.46 | 16,213.2K |
| 10:17 | 7,422.26 | 7,423.45 | 7,422.09 | 7,422.90 | 12,350.2K |
| 10:18 | 7,419.69 | 7,420.62 | 7,419.28 | 7,420.07 | 23,929.6K |
| 10:19 | 7,419.54 | 7,419.54 | 7,418.48 | 7,419.14 | 34,285.5K |
| 10:20 | 7,421.40 | 7,421.40 | 7,419.37 | 7,419.67 | 13,474.3K |
| 10:21 | 7,419.57 | 7,420.35 | 7,409.92 | 7,409.92 | 82,461.2K |
| 10:22 | 7,410.30 | 7,410.30 | 7,409.59 | 7,410.24 | 28,849.7K |
| 10:23 | 7,413.17 | 7,413.17 | 7,408.82 | 7,410.41 | 25,411.5K |
| 10:24 | 7,412.16 | 7,412.90 | 7,410.58 | 7,410.58 | 24,504.3K |
| 10:25 | 7,410.40 | 7,413.11 | 7,410.40 | 7,413.11 | 29,201.4K |
| 10:26 | 7,412.52 | 7,416.57 | 7,412.52 | 7,415.76 | 48,933.8K |
| 10:27 | 7,415.52 | 7,416.25 | 7,415.52 | 7,416.25 | 20,995.9K |
| 10:28 | 7,415.94 | 7,415.94 | 7,412.53 | 7,412.53 | 33,031.7K |
| 10:29 | 7,411.45 | 7,413.01 | 7,410.80 | 7,410.80 | 47,072.5K |
| 10:30 | 7,411.06 | 7,411.06 | 7,401.18 | 7,401.18 | 64,436.0K |
| 10:31 | 7,399.31 | 7,399.31 | 7,395.69 | 7,396.16 | 75,683.2K |
| 10:32 | 7,395.78 | 7,395.78 | 7,389.22 | 7,389.22 | 43,049.0K |
| 10:33 | 7,386.68 | 7,386.68 | 7,384.12 | 7,384.12 | 96,423.6K |
| 10:34 | 7,383.30 | 7,384.59 | 7,382.75 | 7,384.59 | 45,716.1K |
| 10:35 | 7,387.13 | 7,387.13 | 7,385.30 | 7,385.48 | 51,059.7K |
| 10:36 | 7,385.11 | 7,385.11 | 7,381.91 | 7,381.91 | 24,521.0K |
| 10:37 | 7,381.99 | 7,388.92 | 7,381.39 | 7,388.92 | 48,491.0K |
| 10:38 | 7,389.75 | 7,393.92 | 7,389.75 | 7,393.92 | 58,464.5K |
| 10:39 | 7,392.99 | 7,395.85 | 7,392.91 | 7,392.91 | 43,315.3K |
| 10:40 | 7,395.44 | 7,395.44 | 7,387.20 | 7,387.20 | 35,863.7K |
| 10:41 | 7,388.54 | 7,390.52 | 7,388.54 | 7,390.52 | 14,512.2K |
| 10:42 | 7,388.08 | 7,389.86 | 7,388.08 | 7,389.12 | 46,091.4K |
| 10:43 | 7,388.54 | 7,389.60 | 7,388.54 | 7,389.60 | 19,214.9K |
| 10:44 | 7,391.21 | 7,396.63 | 7,391.21 | 7,396.63 | 27,165.9K |
| 10:45 | 7,397.33 | 7,397.33 | 7,394.56 | 7,394.56 | 38,428.1K |
| 10:46 | 7,395.36 | 7,395.36 | 7,390.47 | 7,390.47 | 36,771.0K |
| 10:47 | 7,388.58 | 7,388.73 | 7,386.23 | 7,386.23 | 37,963.6K |
| 10:48 | 7,386.43 | 7,386.43 | 7,384.61 | 7,384.71 | 18,729.7K |
| 10:49 | 7,385.51 | 7,388.08 | 7,385.51 | 7,388.08 | 18,389.9K |
| 10:50 | 7,388.24 | 7,388.34 | 7,387.13 | 7,387.13 | 20,937.5K |
| 10:51 | 7,388.01 | 7,389.55 | 7,387.96 | 7,389.55 | 12,268.4K |
| 10:52 | 7,388.88 | 7,388.88 | 7,385.57 | 7,385.73 | 28,839.5K |
| 10:53 | 7,386.42 | 7,388.87 | 7,386.42 | 7,387.53 | 25,377.1K |
| 10:54 | 7,387.27 | 7,387.27 | 7,385.60 | 7,386.67 | 40,146.9K |
| 10:55 | 7,387.04 | 7,390.11 | 7,387.04 | 7,389.27 | 21,650.4K |
| 10:56 | 7,389.51 | 7,389.71 | 7,388.66 | 7,388.66 | 17,746.8K |
| 10:57 | 7,388.86 | 7,390.64 | 7,388.42 | 7,389.50 | 40,472.2K |
| 10:58 | 7,391.25 | 7,392.21 | 7,389.71 | 7,389.71 | 29,573.5K |
| 10:59 | 7,391.60 | 7,395.82 | 7,391.60 | 7,395.82 | 40,906.6K |
| 11:00 | 7,398.98 | 7,398.98 | 7,395.09 | 7,395.09 | 40,247.3K |
| 11:01 | 7,394.62 | 7,395.93 | 7,388.54 | 7,388.54 | 24,807.1K |
| 11:02 | 7,388.58 | 7,388.58 | 7,386.54 | 7,388.29 | 41,633.0K |
| 11:03 | 7,389.70 | 7,389.70 | 7,387.40 | 7,387.41 | 20,588.0K |
| 11:04 | 7,388.52 | 7,392.13 | 7,388.52 | 7,389.88 | 49,547.6K |
| 11:05 | 7,396.32 | 7,396.32 | 7,394.54 | 7,395.34 | 36,253.0K |
| 11:06 | 7,398.94 | 7,401.53 | 7,398.94 | 7,401.53 | 44,276.6K |
| 11:07 | 7,399.31 | 7,399.31 | 7,395.78 | 7,395.78 | 23,410.7K |
| 11:08 | 7,396.04 | 7,402.18 | 7,396.04 | 7,402.18 | 22,563.6K |
| 11:09 | 7,403.38 | 7,404.48 | 7,403.38 | 7,404.04 | 32,148.4K |
| 11:10 | 7,405.41 | 7,408.08 | 7,405.41 | 7,407.44 | 38,597.3K |
| 11:11 | 7,407.94 | 7,408.96 | 7,405.09 | 7,405.09 | 29,326.9K |
| 11:12 | 7,402.20 | 7,402.67 | 7,401.26 | 7,402.67 | 25,804.9K |
| 11:13 | 7,402.61 | 7,403.30 | 7,402.61 | 7,402.87 | 13,045.5K |
| 11:14 | 7,402.20 | 7,403.00 | 7,393.71 | 7,393.71 | 32,814.7K |
| 11:15 | 7,395.22 | 7,398.78 | 7,394.36 | 7,394.36 | 24,500.7K |
| 11:16 | 7,394.97 | 7,399.63 | 7,394.97 | 7,399.63 | 18,573.9K |
| 11:17 | 7,399.18 | 7,399.18 | 7,392.68 | 7,394.79 | 53,010.2K |
| 11:18 | 7,394.10 | 7,395.34 | 7,392.22 | 7,392.22 | 25,673.9K |
| 11:19 | 7,389.37 | 7,389.37 | 7,386.41 | 7,386.41 | 52,105.1K |
| 11:20 | 7,387.19 | 7,388.61 | 7,387.19 | 7,387.27 | 14,009.0K |
| 11:21 | 7,388.90 | 7,388.90 | 7,382.41 | 7,382.41 | 26,175.3K |
| 11:22 | 7,383.47 | 7,383.69 | 7,382.93 | 7,383.36 | 21,610.7K |
| 11:23 | 7,383.05 | 7,384.19 | 7,382.28 | 7,384.19 | 13,114.6K |
| 11:24 | 7,386.38 | 7,386.38 | 7,380.96 | 7,381.43 | 15,537.5K |
| 11:25 | 7,380.47 | 7,380.47 | 7,375.81 | 7,375.81 | 123,862.8K |
| 11:26 | 7,375.55 | 7,375.69 | 7,374.92 | 7,375.69 | 26,430.3K |
| 11:27 | 7,376.73 | 7,379.95 | 7,376.73 | 7,379.74 | 29,049.9K |
| 11:28 | 7,381.08 | 7,381.08 | 7,376.17 | 7,377.12 | 20,822.9K |
| 11:29 | 7,377.02 | 7,377.02 | 7,372.39 | 7,373.13 | 40,325.9K |
| 11:30 | 7,374.18 | 7,374.18 | 7,372.76 | 7,372.76 | 17,079.5K |
| 11:31 | 7,372.76 | 7,380.80 | 7,372.76 | 7,380.80 | 36,406.7K |
| 11:32 | 7,381.12 | 7,382.81 | 7,381.12 | 7,382.81 | 23,350.9K |
| 11:33 | 7,382.91 | 7,382.91 | 7,380.08 | 7,380.08 | 17,895.0K |
| 11:34 | 7,381.09 | 7,383.58 | 7,380.02 | 7,383.58 | 21,944.1K |
| 11:35 | 7,384.91 | 7,384.91 | 7,379.02 | 7,380.54 | 54,783.1K |
| 11:36 | 7,380.86 | 7,380.86 | 7,379.26 | 7,380.85 | 23,592.5K |
| 11:37 | 7,383.43 | 7,383.43 | 7,381.75 | 7,381.75 | 18,451.7K |
| 11:38 | 7,379.77 | 7,379.77 | 7,378.56 | 7,378.78 | 8,813.6K |
| 11:39 | 7,377.60 | 7,377.60 | 7,376.93 | 7,377.56 | 13,863.8K |
| 11:40 | 7,377.74 | 7,377.86 | 7,375.45 | 7,376.60 | 15,770.0K |
| 11:41 | 7,373.00 | 7,373.00 | 7,371.62 | 7,372.09 | 27,979.1K |
| 11:42 | 7,370.73 | 7,370.73 | 7,368.40 | 7,368.46 | 14,360.4K |
| 11:43 | 7,369.65 | 7,375.24 | 7,369.65 | 7,374.40 | 19,497.4K |
| 11:44 | 7,376.07 | 7,381.12 | 7,376.07 | 7,381.12 | 18,053.8K |
| 11:45 | 7,381.45 | 7,381.45 | 7,375.72 | 7,375.72 | 90,417.4K |
| 11:46 | 7,377.92 | 7,377.92 | 7,376.20 | 7,377.16 | 30,856.9K |
| 11:47 | 7,378.98 | 7,388.33 | 7,378.98 | 7,386.03 | 54,425.8K |
| 11:48 | 7,384.78 | 7,384.78 | 7,380.23 | 7,380.23 | 21,648.6K |
| 11:49 | 7,380.37 | 7,382.74 | 7,380.37 | 7,382.74 | 21,569.2K |
| 11:50 | 7,379.54 | 7,379.54 | 7,377.73 | 7,377.73 | 28,594.6K |
| 11:51 | 7,377.37 | 7,377.37 | 7,374.32 | 7,374.52 | 17,144.0K |
| 11:52 | 7,371.67 | 7,371.67 | 7,366.63 | 7,366.63 | 44,878.4K |
| 11:53 | 7,365.94 | 7,369.26 | 7,365.94 | 7,369.26 | 48,853.7K |
| 11:54 | 7,368.73 | 7,370.27 | 7,368.73 | 7,370.27 | 27,982.7K |
| 11:55 | 7,370.39 | 7,374.53 | 7,370.39 | 7,374.53 | 25,880.1K |
| 11:56 | 7,371.30 | 7,374.58 | 7,371.30 | 7,374.58 | 32,783.4K |
| 11:57 | 7,374.00 | 7,377.08 | 7,373.88 | 7,377.08 | 18,549.0K |
| 11:58 | 7,375.94 | 7,376.26 | 7,373.19 | 7,374.34 | 32,140.2K |
| 11:59 | 7,372.94 | 7,372.94 | 7,370.53 | 7,370.53 | 16,984.8K |
| 12:00 | 7,371.09 | 7,371.09 | 7,369.78 | 7,370.28 | 28,717.9K |
| 12:01 | 7,367.35 | 7,373.56 | 7,367.35 | 7,373.24 | 83,698.0K |
| 12:02 | 7,371.20 | 7,371.20 | 7,362.06 | 7,362.06 | 41,591.9K |
| 12:03 | 7,362.87 | 7,364.89 | 7,362.00 | 7,364.46 | 53,867.8K |
| 12:04 | 7,365.59 | 7,365.78 | 7,362.86 | 7,362.86 | 55,211.3K |
| 12:05 | 7,363.45 | 7,366.78 | 7,363.45 | 7,366.78 | 32,316.9K |
| 12:06 | 7,367.79 | 7,372.52 | 7,367.07 | 7,372.52 | 39,737.4K |
| 12:07 | 7,374.16 | 7,381.30 | 7,374.16 | 7,381.30 | 46,409.1K |
| 12:08 | 7,382.16 | 7,386.73 | 7,382.16 | 7,386.73 | 55,961.0K |
| 12:09 | 7,388.28 | 7,388.37 | 7,387.85 | 7,387.85 | 60,037.8K |
| 12:10 | 7,392.80 | 7,393.81 | 7,391.18 | 7,391.18 | 57,950.0K |
| 12:11 | 7,389.57 | 7,392.26 | 7,389.57 | 7,392.26 | 24,824.8K |
| 12:12 | 7,394.98 | 7,395.52 | 7,394.69 | 7,395.52 | 29,704.0K |
| 12:13 | 7,398.27 | 7,398.27 | 7,396.93 | 7,396.93 | 51,366.6K |
| 12:14 | 7,395.26 | 7,395.26 | 7,390.60 | 7,390.60 | 24,041.7K |
| 12:15 | 7,389.82 | 7,398.98 | 7,389.82 | 7,398.98 | 17,243.8K |
| 12:16 | 7,399.76 | 7,405.80 | 7,399.76 | 7,405.13 | 54,180.3K |
| 12:17 | 7,406.57 | 7,407.17 | 7,403.44 | 7,403.44 | 26,236.7K |
| 12:18 | 7,403.74 | 7,403.74 | 7,399.83 | 7,401.76 | 27,806.6K |
| 12:19 | 7,400.84 | 7,402.42 | 7,400.84 | 7,402.10 | 14,898.0K |
| 12:20 | 7,398.03 | 7,398.45 | 7,397.20 | 7,398.00 | 20,048.0K |
| 12:21 | 7,398.78 | 7,410.54 | 7,398.55 | 7,410.54 | 67,630.6K |
| 12:22 | 7,406.81 | 7,411.44 | 7,406.81 | 7,411.44 | 32,158.2K |
| 12:23 | 7,417.55 | 7,423.70 | 7,415.14 | 7,423.70 | 34,879.1K |
| 12:24 | 7,421.12 | 7,421.12 | 7,414.41 | 7,414.41 | 35,559.6K |
| 12:25 | 7,412.70 | 7,413.08 | 7,411.87 | 7,411.87 | 19,441.0K |
| 12:26 | 7,412.40 | 7,412.40 | 7,410.22 | 7,410.22 | 13,378.1K |
| 12:27 | 7,409.33 | 7,409.33 | 7,405.65 | 7,406.68 | 26,029.9K |
| 12:28 | 7,406.65 | 7,406.65 | 7,405.39 | 7,405.39 | 10,687.8K |
| 12:29 | 7,406.90 | 7,406.90 | 7,404.86 | 7,406.44 | 11,179.7K |
| 12:30 | 7,408.64 | 7,414.28 | 7,408.64 | 7,414.28 | 16,345.4K |
| 12:31 | 7,413.88 | 7,418.60 | 7,413.88 | 7,417.54 | 19,278.5K |
| 12:32 | 7,418.31 | 7,424.37 | 7,417.79 | 7,424.37 | 55,839.2K |
| 12:33 | 7,420.94 | 7,422.35 | 7,420.94 | 7,422.35 | 18,639.7K |
| 12:34 | 7,424.37 | 7,424.37 | 7,422.02 | 7,422.40 | 19,673.3K |
| 12:35 | 7,421.88 | 7,421.88 | 7,418.90 | 7,419.28 | 15,825.5K |
| 12:36 | 7,418.59 | 7,418.61 | 7,417.49 | 7,418.21 | 15,645.9K |
| 12:37 | 7,419.97 | 7,420.41 | 7,418.39 | 7,418.39 | 22,217.1K |
| 12:38 | 7,417.84 | 7,417.84 | 7,409.51 | 7,409.51 | 22,575.6K |
| 12:39 | 7,408.17 | 7,409.24 | 7,408.17 | 7,409.24 | 26,516.1K |
| 12:40 | 7,414.99 | 7,414.99 | 7,412.06 | 7,412.66 | 13,134.2K |
| 12:41 | 7,411.52 | 7,411.52 | 7,409.03 | 7,409.03 | 18,720.1K |
| 12:42 | 7,408.44 | 7,409.64 | 7,408.02 | 7,409.64 | 9,837.1K |
| 12:43 | 7,407.80 | 7,408.55 | 7,407.29 | 7,407.29 | 16,734.7K |
| 12:44 | 7,403.23 | 7,403.23 | 7,402.27 | 7,402.31 | 32,640.3K |
| 12:45 | 7,402.78 | 7,403.89 | 7,402.05 | 7,403.89 | 15,273.1K |
| 12:46 | 7,407.86 | 7,411.55 | 7,407.86 | 7,411.21 | 9,605.7K |
| 12:47 | 7,411.96 | 7,414.75 | 7,411.96 | 7,414.06 | 22,404.0K |
| 12:48 | 7,412.98 | 7,417.98 | 7,411.86 | 7,417.04 | 9,504.1K |
| 12:49 | 7,418.39 | 7,420.58 | 7,418.39 | 7,420.58 | 10,941.5K |
| 12:50 | 7,423.17 | 7,425.46 | 7,421.87 | 7,425.46 | 42,346.5K |
| 12:51 | 7,424.08 | 7,429.82 | 7,424.08 | 7,429.82 | 38,684.6K |
| 12:52 | 7,429.21 | 7,432.81 | 7,429.21 | 7,432.81 | 38,832.4K |
| 12:53 | 7,434.13 | 7,434.13 | 7,428.61 | 7,428.61 | 35,861.3K |
| 12:54 | 7,425.85 | 7,430.47 | 7,425.85 | 7,430.47 | 25,022.5K |
| 12:55 | 7,429.78 | 7,429.78 | 7,425.40 | 7,425.40 | 18,497.4K |
| 12:56 | 7,425.31 | 7,425.31 | 7,423.00 | 7,423.32 | 18,461.0K |
| 12:57 | 7,422.25 | 7,425.79 | 7,422.25 | 7,424.15 | 23,446.6K |
| 12:58 | 7,422.88 | 7,430.06 | 7,422.46 | 7,430.06 | 19,914.6K |
| 12:59 | 7,426.70 | 7,428.56 | 7,425.20 | 7,425.21 | 9,498.5K |
| 13:00 | 7,427.00 | 7,429.61 | 7,427.00 | 7,429.29 | 18,108.9K |
| 13:01 | 7,431.40 | 7,432.13 | 7,429.46 | 7,429.46 | 16,212.9K |
| 13:02 | 7,429.98 | 7,432.82 | 7,429.98 | 7,432.82 | 12,239.2K |
| 13:03 | 7,432.05 | 7,432.05 | 7,427.00 | 7,427.00 | 19,021.1K |
| 13:04 | 7,424.65 | 7,424.65 | 7,423.10 | 7,423.10 | 14,521.9K |
| 13:05 | 7,421.97 | 7,423.95 | 7,421.97 | 7,423.95 | 16,171.5K |
| 13:06 | 7,424.37 | 7,426.05 | 7,424.37 | 7,426.05 | 26,024.5K |
| 13:07 | 7,425.13 | 7,425.13 | 7,423.42 | 7,423.77 | 23,398.6K |
| 13:08 | 7,424.98 | 7,424.98 | 7,423.97 | 7,424.02 | 6,885.0K |
| 13:09 | 7,422.89 | 7,423.10 | 7,422.40 | 7,422.40 | 18,930.0K |
| 13:10 | 7,422.38 | 7,423.30 | 7,421.33 | 7,423.30 | 10,530.7K |
| 13:11 | 7,421.78 | 7,422.14 | 7,419.47 | 7,419.47 | 18,686.5K |
| 13:12 | 7,418.24 | 7,421.17 | 7,418.24 | 7,421.17 | 18,897.0K |
| 13:13 | 7,421.64 | 7,421.96 | 7,420.78 | 7,421.96 | 8,160.8K |
| 13:14 | 7,426.27 | 7,429.53 | 7,426.27 | 7,427.83 | 30,389.8K |
| 13:15 | 7,428.16 | 7,431.33 | 7,428.16 | 7,429.90 | 17,263.9K |
| 13:16 | 7,431.83 | 7,432.06 | 7,430.77 | 7,432.06 | 12,777.4K |
| 13:17 | 7,431.72 | 7,433.80 | 7,431.72 | 7,433.80 | 21,980.0K |
| 13:18 | 7,431.45 | 7,431.45 | 7,430.42 | 7,431.40 | 15,806.7K |
| 13:19 | 7,431.50 | 7,437.33 | 7,431.21 | 7,437.33 | 40,586.0K |
| 13:20 | 7,438.74 | 7,441.98 | 7,438.74 | 7,441.95 | 53,164.9K |
| 13:21 | 7,443.20 | 7,444.99 | 7,443.20 | 7,444.87 | 34,965.5K |
| 13:22 | 7,444.74 | 7,445.30 | 7,443.43 | 7,443.43 | 24,652.6K |
| 13:23 | 7,440.69 | 7,442.08 | 7,439.61 | 7,439.61 | 22,697.4K |
| 13:24 | 7,439.83 | 7,439.83 | 7,438.38 | 7,438.38 | 25,543.0K |
| 13:25 | 7,436.68 | 7,440.53 | 7,436.68 | 7,440.11 | 14,258.0K |
| 13:26 | 7,440.82 | 7,443.18 | 7,440.82 | 7,443.18 | 17,584.6K |
| 13:27 | 7,444.27 | 7,444.27 | 7,441.65 | 7,441.76 | 29,271.1K |
| 13:28 | 7,442.12 | 7,444.76 | 7,442.12 | 7,444.76 | 14,905.3K |
| 13:29 | 7,444.23 | 7,445.25 | 7,443.54 | 7,445.01 | 48,430.5K |
| 13:30 | 7,439.61 | 7,439.61 | 7,432.06 | 7,432.06 | 26,120.4K |
| 13:31 | 7,432.99 | 7,434.28 | 7,432.99 | 7,434.28 | 8,398.5K |
| 13:32 | 7,434.69 | 7,437.55 | 7,434.13 | 7,437.55 | 16,315.3K |
| 13:33 | 7,436.76 | 7,437.30 | 7,435.99 | 7,435.99 | 14,740.5K |
| 13:34 | 7,434.54 | 7,435.41 | 7,433.64 | 7,435.17 | 22,068.8K |
| 13:35 | 7,435.75 | 7,435.75 | 7,434.13 | 7,434.13 | 9,000.0K |
| 13:36 | 7,433.07 | 7,435.19 | 7,433.07 | 7,434.86 | 35,306.3K |
| 13:37 | 7,435.42 | 7,438.86 | 7,435.42 | 7,438.86 | 15,383.9K |
| 13:38 | 7,440.75 | 7,441.54 | 7,440.11 | 7,440.52 | 36,746.0K |
| 13:39 | 7,439.41 | 7,441.58 | 7,439.41 | 7,441.58 | 14,400.3K |
| 13:40 | 7,447.19 | 7,448.61 | 7,446.26 | 7,448.61 | 93,019.5K |
| 13:41 | 7,446.84 | 7,451.10 | 7,446.84 | 7,451.10 | 29,471.7K |
| 13:42 | 7,446.82 | 7,449.19 | 7,443.38 | 7,443.76 | 64,319.4K |
| 13:43 | 7,442.91 | 7,445.50 | 7,442.91 | 7,445.06 | 24,321.7K |
| 13:44 | 7,444.93 | 7,445.26 | 7,444.64 | 7,445.26 | 16,375.8K |
| 13:45 | 7,444.75 | 7,444.75 | 7,440.52 | 7,440.52 | 24,984.6K |
| 13:46 | 7,441.15 | 7,442.15 | 7,433.54 | 7,433.54 | 49,123.1K |
| 13:47 | 7,434.99 | 7,435.60 | 7,434.25 | 7,435.60 | 33,342.3K |
| 13:48 | 7,434.51 | 7,434.55 | 7,432.61 | 7,432.61 | 13,915.2K |
| 13:49 | 7,433.28 | 7,433.28 | 7,432.26 | 7,433.24 | 8,025.7K |
| 13:50 | 7,432.86 | 7,432.96 | 7,432.07 | 7,432.07 | 10,114.3K |
| 13:51 | 7,428.20 | 7,428.20 | 7,424.60 | 7,424.60 | 45,232.3K |
| 13:52 | 7,423.23 | 7,424.43 | 7,422.87 | 7,424.43 | 23,186.0K |
| 13:53 | 7,426.01 | 7,426.01 | 7,422.62 | 7,422.62 | 14,799.6K |
| 13:54 | 7,422.09 | 7,426.60 | 7,422.09 | 7,425.46 | 28,402.1K |
| 13:55 | 7,426.37 | 7,426.53 | 7,404.47 | 7,405.65 | 124,916.0K |
| 13:56 | 7,402.33 | 7,402.33 | 7,392.65 | 7,392.65 | 82,013.8K |
| 13:57 | 7,389.39 | 7,392.49 | 7,389.25 | 7,392.49 | 99,057.1K |
| 13:58 | 7,396.87 | 7,398.05 | 7,396.47 | 7,398.05 | 34,252.4K |
| 13:59 | 7,401.12 | 7,401.83 | 7,400.82 | 7,400.82 | 16,817.9K |
| 14:00 | 7,393.99 | 7,395.96 | 7,393.99 | 7,395.96 | 32,927.6K |
| 14:01 | 7,395.20 | 7,396.80 | 7,394.46 | 7,396.80 | 27,120.8K |
| 14:02 | 7,400.92 | 7,409.25 | 7,400.92 | 7,409.25 | 28,150.4K |
| 14:03 | 7,411.03 | 7,411.03 | 7,409.08 | 7,409.32 | 9,326.8K |
| 14:04 | 7,408.36 | 7,408.65 | 7,408.07 | 7,408.58 | 10,780.6K |
| 14:05 | 7,409.30 | 7,409.30 | 7,399.97 | 7,399.97 | 36,446.4K |
| 14:06 | 7,397.13 | 7,397.13 | 7,388.35 | 7,388.35 | 53,502.7K |
| 14:07 | 7,390.06 | 7,401.26 | 7,390.06 | 7,401.26 | 38,475.1K |
| 14:08 | 7,399.48 | 7,404.66 | 7,398.22 | 7,404.66 | 28,035.7K |
| 14:09 | 7,408.32 | 7,410.58 | 7,407.00 | 7,410.58 | 30,316.0K |
| 14:10 | 7,409.51 | 7,409.51 | 7,399.58 | 7,399.58 | 18,377.2K |
| 14:11 | 7,396.30 | 7,396.30 | 7,395.17 | 7,395.94 | 19,387.8K |
| 14:12 | 7,396.15 | 7,397.25 | 7,394.68 | 7,397.25 | 23,050.0K |
| 14:13 | 7,397.17 | 7,397.17 | 7,394.85 | 7,395.43 | 25,067.5K |
| 14:14 | 7,395.98 | 7,395.98 | 7,393.81 | 7,393.81 | 38,288.1K |
| 14:15 | 7,386.84 | 7,392.40 | 7,386.84 | 7,392.40 | 70,384.4K |
| 14:16 | 7,397.18 | 7,401.05 | 7,397.18 | 7,401.05 | 28,684.8K |
| 14:17 | 7,400.91 | 7,401.82 | 7,399.26 | 7,399.78 | 11,205.8K |
| 14:18 | 7,400.53 | 7,402.04 | 7,400.22 | 7,402.04 | 10,089.9K |
| 14:19 | 7,403.01 | 7,403.49 | 7,402.18 | 7,402.46 | 9,764.3K |
| 14:20 | 7,401.58 | 7,401.58 | 7,397.27 | 7,397.27 | 20,112.3K |
| 14:21 | 7,398.19 | 7,399.38 | 7,398.19 | 7,399.38 | 11,101.1K |
| 14:22 | 7,398.28 | 7,399.31 | 7,398.11 | 7,398.11 | 16,285.3K |
| 14:23 | 7,402.55 | 7,408.10 | 7,402.55 | 7,408.10 | 11,814.2K |
| 14:24 | 7,408.54 | 7,408.54 | 7,406.42 | 7,406.42 | 8,557.4K |
| 14:25 | 7,406.43 | 7,407.13 | 7,406.43 | 7,406.92 | 12,772.5K |
| 14:26 | 7,406.68 | 7,406.68 | 7,403.14 | 7,403.14 | 10,892.8K |
| 14:27 | 7,401.81 | 7,401.81 | 7,397.59 | 7,397.59 | 21,198.7K |
| 14:28 | 7,397.34 | 7,399.70 | 7,396.37 | 7,399.70 | 15,188.8K |
| 14:29 | 7,400.14 | 7,400.20 | 7,399.03 | 7,400.20 | 11,020.3K |
| 14:30 | 7,399.29 | 7,399.29 | 7,390.52 | 7,390.52 | 17,062.0K |
| 14:31 | 7,389.85 | 7,389.85 | 7,382.37 | 7,382.37 | 32,524.1K |
| 14:32 | 7,383.67 | 7,386.91 | 7,383.67 | 7,386.52 | 29,167.5K |
| 14:33 | 7,387.69 | 7,392.33 | 7,387.69 | 7,392.09 | 18,816.9K |
| 14:34 | 7,388.20 | 7,389.16 | 7,388.20 | 7,388.65 | 11,668.3K |
| 14:35 | 7,389.19 | 7,389.19 | 7,386.08 | 7,386.08 | 10,719.8K |
| 14:36 | 7,385.89 | 7,385.89 | 7,384.49 | 7,384.49 | 14,377.1K |
| 14:37 | 7,384.62 | 7,384.62 | 7,380.49 | 7,380.49 | 22,514.1K |
| 14:38 | 7,380.74 | 7,381.12 | 7,379.69 | 7,380.00 | 15,930.8K |
| 14:39 | 7,382.39 | 7,386.42 | 7,381.36 | 7,386.42 | 20,861.9K |
| 14:40 | 7,385.18 | 7,385.66 | 7,385.18 | 7,385.66 | 8,650.7K |
| 14:41 | 7,386.45 | 7,394.18 | 7,386.45 | 7,393.43 | 23,861.5K |
| 14:42 | 7,392.47 | 7,399.82 | 7,392.47 | 7,399.82 | 23,700.8K |
| 14:43 | 7,400.61 | 7,400.61 | 7,398.38 | 7,399.65 | 13,894.7K |
| 14:44 | 7,397.43 | 7,397.43 | 7,395.24 | 7,396.71 | 13,075.3K |
| 14:45 | 7,396.75 | 7,396.75 | 7,395.44 | 7,395.44 | 9,471.0K |
| 14:46 | 7,395.12 | 7,395.12 | 7,393.93 | 7,394.94 | 11,877.9K |
| 14:47 | 7,393.12 | 7,393.25 | 7,392.65 | 7,393.25 | 6,354.1K |
| 14:48 | 7,392.73 | 7,393.54 | 7,391.41 | 7,391.41 | 6,327.8K |
| 14:49 | 7,390.45 | 7,390.89 | 7,390.19 | 7,390.46 | 9,433.0K |
| 14:50 | 7,390.70 | 7,391.22 | 7,390.29 | 7,390.29 | 7,673.8K |
| 14:51 | 7,390.30 | 7,390.30 | 7,389.72 | 7,389.96 | 4,720.3K |
| 14:52 | 7,388.86 | 7,388.86 | 7,381.74 | 7,381.74 | 19,187.9K |
| 14:53 | 7,380.31 | 7,380.31 | 7,366.28 | 7,366.28 | 93,188.9K |
| 14:54 | 7,366.07 | 7,371.23 | 7,366.07 | 7,371.23 | 31,081.1K |
| 14:55 | 7,371.09 | 7,372.53 | 7,371.09 | 7,371.52 | 11,468.4K |
| 14:56 | 7,372.96 | 7,376.91 | 7,372.96 | 7,376.91 | 26,443.5K |
| 14:57 | 7,377.27 | 7,377.27 | 7,374.43 | 7,374.43 | 20,346.5K |
| 14:58 | 7,372.27 | 7,372.27 | 7,370.70 | 7,371.09 | 22,341.4K |
| 14:59 | 7,369.84 | 7,369.84 | 7,360.11 | 7,360.11 | 92,012.6K |
| 15:00 | 7,352.68 | 7,352.68 | 7,349.22 | 7,352.28 | 127,672.0K |
| 15:01 | 7,352.60 | 7,355.47 | 7,352.60 | 7,355.47 | 56,039.3K |
| 15:02 | 7,359.64 | 7,365.98 | 7,359.64 | 7,365.98 | 40,870.4K |
| 15:03 | 7,367.32 | 7,367.32 | 7,366.37 | 7,366.79 | 24,530.1K |
| 15:04 | 7,366.57 | 7,367.10 | 7,362.23 | 7,362.23 | 19,504.5K |
| 15:05 | 7,361.63 | 7,366.71 | 7,361.28 | 7,366.71 | 20,502.9K |
| 15:06 | 7,368.46 | 7,369.20 | 7,368.46 | 7,369.20 | 20,065.3K |
| 15:07 | 7,370.36 | 7,370.36 | 7,367.16 | 7,367.16 | 20,827.6K |
| 15:08 | 7,367.89 | 7,367.89 | 7,361.22 | 7,361.22 | 33,634.4K |
| 15:09 | 7,360.41 | 7,360.41 | 7,356.76 | 7,357.01 | 19,754.8K |
| 15:10 | 7,358.68 | 7,358.68 | 7,355.33 | 7,355.33 | 41,720.1K |
| 15:11 | 7,355.01 | 7,355.10 | 7,354.45 | 7,354.45 | 23,058.5K |
| 15:12 | 7,352.04 | 7,353.23 | 7,350.31 | 7,350.31 | 33,531.6K |
| 15:13 | 7,349.48 | 7,351.94 | 7,347.90 | 7,351.94 | 28,593.5K |
| 15:14 | 7,351.87 | 7,353.71 | 7,351.87 | 7,353.71 | 11,003.8K |
| 15:15 | 7,356.31 | 7,365.05 | 7,356.31 | 7,365.05 | 43,194.0K |
| 15:16 | 7,367.25 | 7,377.20 | 7,367.25 | 7,377.20 | 43,499.5K |
| 15:17 | 7,377.60 | 7,379.20 | 7,374.14 | 7,374.14 | 71,238.3K |
| 15:18 | 7,375.94 | 7,375.94 | 7,373.80 | 7,375.57 | 34,750.9K |
| 15:19 | 7,374.92 | 7,375.01 | 7,365.91 | 7,365.91 | 37,175.0K |
| 15:20 | 7,367.59 | 7,367.59 | 7,364.91 | 7,367.56 | 22,277.2K |
| 15:21 | 7,366.36 | 7,366.36 | 7,362.66 | 7,363.70 | 71,840.6K |
| 15:22 | 7,363.89 | 7,363.89 | 7,362.20 | 7,362.20 | 19,162.5K |
| 15:23 | 7,360.18 | 7,360.18 | 7,359.29 | 7,360.07 | 14,491.8K |
| 15:24 | 7,359.06 | 7,359.23 | 7,358.47 | 7,358.47 | 8,663.5K |
| 15:25 | 7,359.33 | 7,359.33 | 7,352.06 | 7,352.06 | 26,235.1K |
| 15:26 | 7,348.73 | 7,348.73 | 7,344.71 | 7,344.71 | 39,976.7K |
| 15:27 | 7,343.88 | 7,343.88 | 7,342.37 | 7,342.37 | 46,274.7K |
| 15:28 | 7,343.13 | 7,344.76 | 7,339.30 | 7,339.30 | 35,832.0K |
| 15:29 | 7,338.06 | 7,338.35 | 7,336.67 | 7,336.84 | 38,386.3K |
| 15:30 | 7,338.02 | 7,338.02 | 7,335.04 | 7,335.04 | 28,567.1K |
| 15:31 | 7,327.53 | 7,327.53 | 7,315.72 | 7,315.72 | 126,253.3K |
| 15:32 | 7,317.47 | 7,322.12 | 7,317.47 | 7,322.12 | 85,853.7K |
| 15:33 | 7,320.90 | 7,321.08 | 7,319.94 | 7,320.96 | 37,258.5K |
| 15:34 | 7,325.55 | 7,336.57 | 7,325.55 | 7,336.57 | 59,904.5K |
| 15:35 | 7,337.99 | 7,337.99 | 7,334.75 | 7,335.85 | 42,453.3K |
| 15:36 | 7,337.06 | 7,337.06 | 7,332.80 | 7,332.80 | 19,678.6K |
| 15:37 | 7,334.81 | 7,341.98 | 7,334.81 | 7,340.97 | 32,947.5K |
| 15:38 | 7,340.94 | 7,340.94 | 7,338.76 | 7,338.76 | 17,530.3K |
| 15:39 | 7,340.79 | 7,343.40 | 7,340.03 | 7,343.40 | 19,003.1K |
| 15:40 | 7,342.13 | 7,342.13 | 7,339.33 | 7,340.63 | 13,901.8K |
| 15:41 | 7,340.49 | 7,340.49 | 7,324.54 | 7,324.54 | 31,823.8K |
| 15:42 | 7,320.78 | 7,320.78 | 7,316.33 | 7,316.33 | 40,719.3K |
| 15:43 | 7,310.58 | 7,313.86 | 7,310.58 | 7,313.86 | 56,181.2K |
| 15:44 | 7,311.71 | 7,312.88 | 7,310.94 | 7,310.94 | 42,369.9K |
| 15:45 | 7,306.92 | 7,306.92 | 7,301.43 | 7,301.99 | 56,534.9K |
| 15:46 | 7,301.64 | 7,307.43 | 7,301.64 | 7,307.43 | 64,871.8K |
| 15:47 | 7,309.82 | 7,313.57 | 7,309.82 | 7,313.57 | 54,250.6K |
| 15:48 | 7,316.65 | 7,317.03 | 7,313.39 | 7,313.39 | 42,993.8K |
| 15:49 | 7,314.26 | 7,316.63 | 7,314.26 | 7,316.63 | 24,319.4K |
| 15:50 | 7,317.67 | 7,317.67 | 7,314.97 | 7,315.99 | 25,968.5K |
| 15:51 | 7,314.53 | 7,322.85 | 7,314.53 | 7,322.85 | 26,409.5K |
| 15:52 | 7,326.15 | 7,333.74 | 7,326.15 | 7,333.74 | 48,778.2K |
| 15:53 | 7,336.38 | 7,336.38 | 7,328.41 | 7,330.81 | 33,072.3K |
| 15:54 | 7,331.14 | 7,332.19 | 7,331.14 | 7,331.82 | 18,197.2K |
| 15:55 | 7,326.84 | 7,333.41 | 7,324.23 | 7,333.41 | 27,003.1K |
| 15:56 | 7,331.24 | 7,332.81 | 7,330.68 | 7,332.22 | 15,587.1K |
| 15:57 | 7,330.70 | 7,330.74 | 7,324.65 | 7,324.65 | 16,000.1K |
| 15:58 | 7,325.42 | 7,326.76 | 7,325.42 | 7,326.76 | 15,981.0K |
| 15:59 | 7,327.02 | 7,328.14 | 7,327.02 | 7,328.14 | 13,842.1K |
| 16:00 | 7,331.22 | 7,331.22 | 7,329.18 | 7,331.17 | 19,410.8K |
| 16:01 | 7,332.09 | 7,332.32 | 7,328.70 | 7,328.70 | 18,608.9K |
| 16:02 | 7,327.30 | 7,327.30 | 7,321.49 | 7,321.94 | 33,391.7K |
| 16:03 | 7,332.87 | 7,337.90 | 7,332.87 | 7,335.14 | 85,545.1K |
| 16:04 | 7,337.65 | 7,345.41 | 7,337.65 | 7,345.09 | 49,654.1K |
| 16:05 | 7,346.53 | 7,346.74 | 7,344.23 | 7,346.74 | 28,447.8K |
| 16:06 | 7,347.53 | 7,353.90 | 7,347.53 | 7,353.90 | 50,133.0K |
| 16:07 | 7,353.91 | 7,357.97 | 7,353.91 | 7,354.20 | 58,086.7K |
| 16:08 | 7,350.69 | 7,354.64 | 7,350.69 | 7,353.83 | 30,304.3K |
| 16:09 | 7,354.08 | 7,362.16 | 7,354.08 | 7,362.16 | 37,402.0K |
| 16:10 | 7,362.86 | 7,362.86 | 7,359.61 | 7,360.47 | 23,850.6K |
| 16:11 | 7,357.71 | 7,357.71 | 7,354.18 | 7,355.52 | 17,541.6K |
| 16:12 | 7,355.42 | 7,355.42 | 7,353.15 | 7,353.15 | 21,566.4K |
| 16:13 | 7,350.65 | 7,350.65 | 7,345.16 | 7,345.16 | 25,335.2K |
| 16:14 | 7,341.11 | 7,341.11 | 7,337.39 | 7,338.35 | 30,101.6K |
| 16:15 | 7,340.02 | 7,344.29 | 7,340.02 | 7,344.18 | 19,792.1K |
| 16:16 | 7,343.67 | 7,351.67 | 7,343.67 | 7,351.67 | 28,794.3K |
| 16:17 | 7,355.27 | 7,357.83 | 7,354.14 | 7,354.14 | 19,600.2K |
| 16:18 | 7,352.97 | 7,357.74 | 7,352.97 | 7,357.74 | 22,660.6K |
| 16:19 | 7,358.72 | 7,358.72 | 7,355.24 | 7,356.36 | 16,607.6K |
| 16:20 | 7,356.12 | 7,357.24 | 7,355.51 | 7,355.51 | 12,690.5K |
| 16:21 | 7,357.64 | 7,360.21 | 7,357.64 | 7,360.21 | 13,066.6K |
| 16:22 | 7,359.67 | 7,360.84 | 7,359.25 | 7,360.84 | 12,924.0K |
| 16:23 | 7,360.45 | 7,360.45 | 7,359.01 | 7,359.01 | 12,504.9K |
| 16:24 | 7,359.27 | 7,361.19 | 7,359.27 | 7,361.02 | 11,063.1K |
| 16:25 | 7,358.78 | 7,361.22 | 7,358.78 | 7,360.73 | 10,659.2K |
| 16:26 | 7,360.54 | 7,368.94 | 7,358.28 | 7,368.94 | 33,851.8K |
| 16:27 | 7,368.33 | 7,368.33 | 7,360.48 | 7,360.48 | 38,350.9K |
| 16:28 | 7,365.50 | 7,369.75 | 7,365.50 | 7,369.75 | 39,543.3K |
| 16:29 | 7,369.93 | 7,370.68 | 7,369.01 | 7,370.68 | 23,592.9K |
| 16:30 | 7,370.17 | 7,370.17 | 7,367.60 | 7,367.60 | 29,430.4K |
| 16:31 | 7,365.93 | 7,373.73 | 7,365.93 | 7,373.73 | 29,006.9K |
| 16:32 | 7,375.59 | 7,375.88 | 7,373.62 | 7,374.95 | 24,490.9K |
| 16:33 | 7,372.27 | 7,372.98 | 7,369.20 | 7,369.20 | 9,756.7K |
| 16:34 | 7,368.05 | 7,369.05 | 7,367.76 | 7,367.76 | 23,290.3K |
| 16:35 | 7,368.19 | 7,369.57 | 7,367.76 | 7,369.20 | 16,916.3K |
| 16:36 | 7,371.67 | 7,373.02 | 7,371.67 | 7,371.92 | 25,283.6K |
| 16:37 | 7,370.53 | 7,370.53 | 7,361.94 | 7,361.94 | 33,215.8K |
| 16:38 | 7,361.38 | 7,372.22 | 7,361.38 | 7,372.22 | 49,336.5K |
| 16:39 | 7,371.87 | 7,377.15 | 7,371.87 | 7,377.15 | 19,113.3K |
| 16:40 | 7,375.58 | 7,375.58 | 7,371.30 | 7,371.30 | 16,913.3K |
| 16:41 | 7,368.96 | 7,370.51 | 7,366.86 | 7,366.86 | 22,422.8K |
| 16:42 | 7,366.59 | 7,366.59 | 7,364.68 | 7,364.98 | 26,984.6K |
| 16:43 | 7,365.22 | 7,365.22 | 7,360.96 | 7,360.96 | 20,677.6K |
| 16:44 | 7,357.46 | 7,358.64 | 7,355.46 | 7,355.46 | 41,335.0K |
| 16:45 | 7,355.23 | 7,355.23 | 7,353.58 | 7,354.16 | 40,662.8K |
| 16:46 | 7,355.38 | 7,361.64 | 7,355.38 | 7,361.64 | 21,302.5K |
| 16:47 | 7,361.94 | 7,362.87 | 7,361.94 | 7,361.97 | 18,510.5K |
| 16:48 | 7,360.63 | 7,361.97 | 7,360.63 | 7,361.97 | 20,108.7K |
| 16:49 | 7,363.24 | 7,364.09 | 7,363.01 | 7,363.11 | 12,047.6K |
| 16:50 | 7,361.90 | 7,361.90 | 7,357.70 | 7,357.70 | 17,645.3K |
| 16:51 | 7,358.42 | 7,359.47 | 7,358.42 | 7,359.15 | 17,573.2K |
| 16:52 | 7,358.88 | 7,360.92 | 7,358.88 | 7,359.58 | 15,518.5K |
| 16:53 | 7,359.58 | 7,359.58 | 7,354.99 | 7,354.99 | 22,392.9K |
| 16:54 | 7,355.27 | 7,355.85 | 7,353.82 | 7,353.82 | 45,657.8K |
| 16:55 | 7,352.49 | 7,352.49 | 7,348.58 | 7,348.58 | 23,507.7K |
| 16:56 | 7,348.44 | 7,348.44 | 7,344.51 | 7,344.51 | 27,709.5K |
| 16:57 | 7,346.85 | 7,349.41 | 7,346.85 | 7,349.41 | 26,790.6K |
| 16:58 | 7,348.64 | 7,351.68 | 7,348.64 | 7,351.68 | 14,087.3K |
| 16:59 | 7,352.61 | 7,359.10 | 7,352.61 | 7,358.49 | 42,196.8K |
| 17:00 | 7,358.46 | 7,364.22 | 7,358.17 | 7,364.22 | 30,470.8K |
| 17:01 | 7,364.48 | 7,365.25 | 7,363.11 | 7,363.11 | 12,386.9K |
| 17:02 | 7,362.26 | 7,362.83 | 7,360.78 | 7,362.83 | 20,490.6K |
| 17:03 | 7,363.23 | 7,364.65 | 7,362.35 | 7,362.35 | 11,615.3K |
| 17:04 | 7,361.42 | 7,361.45 | 7,360.51 | 7,360.89 | 14,259.2K |
| 17:05 | 7,360.28 | 7,360.28 | 7,354.85 | 7,354.85 | 13,233.9K |
| 17:06 | 7,353.91 | 7,357.00 | 7,353.91 | 7,357.00 | 13,722.7K |
| 17:07 | 7,361.21 | 7,366.35 | 7,361.21 | 7,366.35 | 22,255.1K |
| 17:08 | 7,366.72 | 7,367.22 | 7,366.19 | 7,366.19 | 7,665.9K |
| 17:09 | 7,366.79 | 7,368.34 | 7,366.79 | 7,368.34 | 10,201.4K |
| 17:10 | 7,368.11 | 7,369.14 | 7,367.65 | 7,369.14 | 9,798.1K |
| 17:11 | 7,370.39 | 7,371.02 | 7,369.13 | 7,369.13 | 13,603.8K |
| 17:12 | 7,368.11 | 7,368.65 | 7,366.08 | 7,366.08 | 12,131.9K |
| 17:13 | 7,365.05 | 7,365.05 | 7,362.52 | 7,362.52 | 11,508.4K |
| 17:14 | 7,361.14 | 7,361.14 | 7,359.22 | 7,359.22 | 14,169.8K |
| 17:15 | 7,358.69 | 7,359.97 | 7,358.69 | 7,359.97 | 14,441.4K |
| 17:16 | 7,357.05 | 7,357.45 | 7,356.87 | 7,356.87 | 20,016.3K |
| 17:17 | 7,355.71 | 7,355.71 | 7,354.10 | 7,354.10 | 12,334.6K |
| 17:18 | 7,355.50 | 7,355.50 | 7,353.48 | 7,353.48 | 16,341.5K |
| 17:19 | 7,353.89 | 7,355.04 | 7,353.89 | 7,354.87 | 9,199.7K |
| 17:20 | 7,354.66 | 7,357.35 | 7,354.66 | 7,357.35 | 21,272.5K |
| 17:21 | 7,358.60 | 7,363.66 | 7,358.60 | 7,363.66 | 10,030.4K |
| 17:22 | 7,364.19 | 7,365.56 | 7,364.19 | 7,365.42 | 16,162.9K |
| 17:23 | 7,365.48 | 7,367.98 | 7,365.48 | 7,367.98 | 10,943.3K |
| 17:24 | 7,366.05 | 7,366.62 | 7,364.91 | 7,365.25 | 8,634.4K |
| 17:25 | 7,366.77 | 7,366.78 | 7,364.31 | 7,364.31 | 16,804.1K |
| 17:26 | 7,365.40 | 7,365.40 | 7,363.04 | 7,363.04 | 8,794.5K |
| 17:27 | 7,363.92 | 7,365.11 | 7,363.92 | 7,365.11 | 5,684.2K |
| 17:28 | 7,365.57 | 7,368.34 | 7,365.57 | 7,367.33 | 12,343.1K |
| 17:29 | 7,367.48 | 7,371.02 | 7,367.48 | 7,371.02 | 14,159.6K |
| 17:30 | 7,370.98 | 7,372.42 | 7,370.57 | 7,372.42 | 8,876.0K |
| 17:31 | 7,372.90 | 7,372.90 | 7,372.62 | 7,372.85 | 8,302.6K |
| 17:32 | 7,372.56 | 7,374.36 | 7,372.56 | 7,374.36 | 12,700.3K |
| 17:33 | 7,375.17 | 7,376.87 | 7,375.17 | 7,376.31 | 15,786.7K |
| 17:34 | 7,376.40 | 7,376.40 | 7,374.76 | 7,374.76 | 11,620.6K |
| 17:35 | 7,373.72 | 7,376.19 | 7,373.72 | 7,376.19 | 16,452.9K |
| 17:36 | 7,375.87 | 7,375.87 | 7,374.43 | 7,374.87 | 7,976.5K |
| 17:37 | 7,374.50 | 7,374.50 | 7,371.70 | 7,371.70 | 9,199.6K |
| 17:38 | 7,371.08 | 7,371.08 | 7,369.93 | 7,369.97 | 9,502.4K |
| 17:39 | 7,369.81 | 7,369.81 | 7,369.56 | 7,369.71 | 21,170.2K |
| 17:40 | 7,370.26 | 7,374.04 | 7,370.26 | 7,374.04 | 17,919.6K |
| 17:41 | 7,374.50 | 7,375.39 | 7,372.02 | 7,372.02 | 30,343.3K |
| 17:42 | 7,371.42 | 7,371.42 | 7,368.49 | 7,368.49 | 14,463.3K |
| 17:43 | 7,366.78 | 7,366.78 | 7,366.07 | 7,366.07 | 14,101.8K |
| 17:44 | 7,366.35 | 7,370.70 | 7,366.35 | 7,370.05 | 31,036.1K |
| 17:45 | 7,371.34 | 7,371.34 | 7,370.07 | 7,370.07 | 9,442.4K |
| 17:46 | 7,370.32 | 7,370.32 | 7,368.96 | 7,369.11 | 8,057.0K |
| 17:47 | 7,368.40 | 7,369.80 | 7,368.40 | 7,369.71 | 12,998.5K |
| 17:48 | 7,369.87 | 7,371.28 | 7,368.30 | 7,368.30 | 24,279.3K |
| 17:49 | 7,368.80 | 7,368.80 | 7,364.52 | 7,364.52 | 35,282.5K |
| 17:50 | 7,361.79 | 7,361.79 | 7,357.18 | 7,358.07 | 25,785.3K |
| 17:51 | 7,357.64 | 7,359.20 | 7,348.37 | 7,348.37 | 19,374.2K |
| 17:52 | 7,345.86 | 7,349.86 | 7,345.86 | 7,348.94 | 18,196.1K |
| 17:53 | 7,345.06 | 7,346.26 | 7,342.55 | 7,342.93 | 27,384.0K |
| 17:54 | 7,342.60 | 7,349.61 | 7,342.60 | 7,349.61 | 19,608.3K |
| 17:55 | 7,349.96 | 7,354.02 | 7,348.38 | 7,354.02 | 33,053.5K |
| 17:56 | 7,356.08 | 7,360.99 | 7,355.92 | 7,360.99 | 22,224.2K |
| 17:57 | 7,358.98 | 7,359.62 | 7,358.48 | 7,359.62 | 27,758.8K |
| 17:58 | 7,359.76 | 7,362.90 | 7,359.35 | 7,362.90 | 10,326.0K |
| 17:59 | 7,360.86 | 7,361.46 | 7,360.83 | 7,360.83 | 15,136.7K |
| 18:00 | 7,360.44 | 7,362.40 | 7,356.87 | 7,356.87 | 32,391.6K |
| 18:01 | 7,356.48 | 7,357.25 | 7,356.20 | 7,356.20 | 19,204.4K |
| 18:02 | 7,355.36 | 7,355.36 | 7,353.03 | 7,353.03 | 15,038.1K |
| 18:03 | 7,352.11 | 7,352.11 | 7,344.71 | 7,347.36 | 52,783.3K |
| 18:04 | 7,347.99 | 7,347.99 | 7,342.91 | 7,345.37 | 27,544.6K |
| 18:05 | 7,349.37 | 7,351.19 | 7,349.17 | 7,351.19 | 34,037.6K |
| 18:06 | 7,351.51 | 7,351.51 | 7,348.90 | 7,348.90 | 38,838.8K |
| 18:07 | 7,347.03 | 7,348.15 | 7,346.67 | 7,347.19 | 54,027.5K |
| 18:08 | 7,348.49 | 7,348.49 | 7,346.63 | 7,347.85 | 19,188.2K |
| 18:09 | 7,348.13 | 7,348.40 | 7,347.07 | 7,348.40 | 30,767.6K |
| 18:10 | 7,348.13 | 7,359.00 | 7,348.13 | 7,359.00 | 44,994.4K |
| 18:11 | 7,360.63 | 7,360.63 | 7,357.18 | 7,358.88 | 17,068.4K |
| 18:12 | 7,358.17 | 7,361.11 | 7,358.17 | 7,361.11 | 7,618.5K |
| 18:13 | 7,363.08 | 7,370.14 | 7,363.08 | 7,370.14 | 23,083.4K |
| 18:14 | 7,370.03 | 7,371.99 | 7,369.79 | 7,371.99 | 18,900.5K |
| 18:15 | 7,371.32 | 7,371.32 | 7,367.73 | 7,367.73 | 20,077.2K |
| 18:16 | 7,367.15 | 7,369.11 | 7,367.15 | 7,369.11 | 9,120.8K |
| 18:17 | 7,371.76 | 7,376.26 | 7,371.76 | 7,376.26 | 24,035.4K |
| 18:18 | 7,377.99 | 7,380.33 | 7,376.42 | 7,376.42 | 25,953.0K |
| 18:19 | 7,377.17 | 7,377.58 | 7,376.75 | 7,377.02 | 11,148.8K |
| 18:20 | 7,378.20 | 7,378.30 | 7,377.40 | 7,377.40 | 14,610.4K |
| 18:21 | 7,378.09 | 7,378.55 | 7,377.98 | 7,378.41 | 5,042.2K |
| 18:22 | 7,372.60 | 7,372.60 | 7,363.14 | 7,363.14 | 47,819.5K |
| 18:23 | 7,364.06 | 7,364.12 | 7,363.84 | 7,364.09 | 27,620.6K |
| 18:24 | 7,361.52 | 7,361.52 | 7,359.63 | 7,359.91 | 12,646.9K |
| 18:25 | 7,362.33 | 7,368.80 | 7,362.33 | 7,368.80 | 13,463.1K |
| 18:26 | 7,366.91 | 7,370.91 | 7,366.91 | 7,370.91 | 9,016.3K |
| 18:27 | 7,372.08 | 7,372.08 | 7,370.07 | 7,370.07 | 12,980.4K |
| 18:28 | 7,369.67 | 7,370.09 | 7,365.59 | 7,365.59 | 6,499.6K |
| 18:29 | 7,365.80 | 7,369.54 | 7,365.80 | 7,369.54 | 6,222.1K |
| 18:30 | 7,370.48 | 7,372.86 | 7,370.48 | 7,372.86 | 6,812.6K |
| 18:31 | 7,373.11 | 7,375.25 | 7,373.11 | 7,374.33 | 9,301.2K |
| 18:32 | 7,374.79 | 7,374.79 | 7,372.46 | 7,372.46 | 10,241.2K |
| 18:33 | 7,373.91 | 7,374.06 | 7,373.75 | 7,373.75 | 5,049.1K |
| 18:34 | 7,373.58 | 7,375.81 | 7,373.58 | 7,375.81 | 12,132.9K |
| 18:35 | 7,375.30 | 7,376.90 | 7,375.27 | 7,376.35 | 8,278.3K |
| 18:36 | 7,375.82 | 7,376.91 | 7,374.80 | 7,374.80 | 5,486.0K |
| 18:37 | 7,374.45 | 7,375.48 | 7,368.69 | 7,368.69 | 13,385.2K |
| 18:38 | 7,369.67 | 7,369.67 | 7,368.14 | 7,368.98 | 10,606.6K |
| 18:39 | 7,369.68 | 7,370.44 | 7,369.61 | 7,370.44 | 10,425.5K |
| 18:40 | 7,369.17 | 7,369.17 | 7,369.17 | 7,369.17 | 2,077.2K |
| 18:51 | 7,383.98 | 7,383.98 | 7,383.98 | 7,383.98 | 101,840.1K |