5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:57 | 7,494.53 | 7,496.25 | 7,494.53 | 7,496.25 | 5,143.1K |
| 13:58 | 7,496.60 | 7,498.47 | 7,496.60 | 7,498.27 | 10,038.4K |
| 13:59 | 7,498.88 | 7,499.43 | 7,497.53 | 7,497.53 | 15,072.1K |
| 14:00 | 7,497.33 | 7,497.33 | 7,495.78 | 7,496.16 | 6,649.0K |
| 14:01 | 7,496.83 | 7,498.19 | 7,496.83 | 7,498.19 | 2,586.6K |
| 14:02 | 7,497.90 | 7,497.99 | 7,497.09 | 7,497.09 | 5,365.1K |
| 14:03 | 7,496.89 | 7,499.72 | 7,496.89 | 7,499.72 | 3,833.3K |
| 14:04 | 7,500.01 | 7,501.41 | 7,499.87 | 7,499.87 | 3,910.3K |
| 14:05 | 7,500.31 | 7,500.31 | 7,498.12 | 7,498.73 | 10,925.0K |
| 14:06 | 7,497.79 | 7,498.67 | 7,497.79 | 7,498.67 | 8,284.0K |
| 14:07 | 7,498.92 | 7,498.92 | 7,497.70 | 7,497.82 | 5,804.0K |
| 14:08 | 7,498.85 | 7,499.37 | 7,497.41 | 7,497.81 | 11,218.0K |
| 14:09 | 7,497.38 | 7,497.38 | 7,496.09 | 7,496.09 | 16,644.5K |
| 14:10 | 7,496.64 | 7,497.30 | 7,496.63 | 7,496.63 | 2,673.4K |
| 14:11 | 7,499.03 | 7,502.13 | 7,498.60 | 7,501.41 | 12,732.6K |
| 14:12 | 7,501.25 | 7,501.39 | 7,500.98 | 7,500.98 | 17,448.8K |
| 14:13 | 7,501.33 | 7,501.37 | 7,500.73 | 7,500.73 | 5,572.1K |
| 14:14 | 7,501.36 | 7,501.36 | 7,500.78 | 7,500.93 | 11,765.7K |
| 14:15 | 7,499.86 | 7,499.86 | 7,497.85 | 7,498.08 | 12,282.7K |
| 14:16 | 7,497.80 | 7,498.51 | 7,497.73 | 7,498.51 | 30,006.2K |
| 14:17 | 7,498.95 | 7,499.82 | 7,498.65 | 7,499.33 | 7,588.7K |
| 14:18 | 7,499.27 | 7,499.27 | 7,496.17 | 7,496.17 | 7,531.8K |
| 14:19 | 7,496.02 | 7,496.02 | 7,490.55 | 7,490.55 | 26,320.9K |
| 14:20 | 7,491.61 | 7,491.61 | 7,488.75 | 7,488.75 | 11,063.2K |
| 14:21 | 7,489.28 | 7,489.89 | 7,488.07 | 7,489.27 | 22,261.1K |
| 14:22 | 7,488.13 | 7,491.46 | 7,488.13 | 7,491.46 | 13,376.2K |
| 14:23 | 7,490.52 | 7,491.16 | 7,490.16 | 7,490.16 | 10,771.4K |
| 14:24 | 7,490.33 | 7,491.92 | 7,490.33 | 7,491.92 | 3,385.1K |
| 14:25 | 7,492.10 | 7,492.47 | 7,492.10 | 7,492.27 | 16,749.0K |
| 14:26 | 7,492.40 | 7,492.78 | 7,492.40 | 7,492.51 | 9,887.5K |
| 14:27 | 7,492.56 | 7,493.73 | 7,492.49 | 7,493.49 | 2,356.0K |
| 14:28 | 7,494.43 | 7,495.74 | 7,494.43 | 7,495.74 | 10,185.2K |
| 14:29 | 7,496.14 | 7,496.14 | 7,492.32 | 7,492.32 | 13,032.4K |
| 14:30 | 7,493.16 | 7,495.59 | 7,493.16 | 7,494.97 | 3,729.3K |
| 14:31 | 7,495.01 | 7,495.16 | 7,494.17 | 7,495.16 | 3,496.1K |
| 14:32 | 7,495.23 | 7,495.23 | 7,494.12 | 7,494.12 | 1,426.7K |
| 14:33 | 7,494.07 | 7,496.51 | 7,494.07 | 7,496.51 | 3,945.4K |
| 14:34 | 7,496.31 | 7,497.56 | 7,496.31 | 7,496.45 | 4,916.8K |
| 14:35 | 7,497.83 | 7,499.89 | 7,497.83 | 7,499.89 | 8,331.5K |
| 14:36 | 7,502.39 | 7,502.60 | 7,501.97 | 7,501.97 | 9,389.9K |
| 14:37 | 7,501.83 | 7,501.83 | 7,500.99 | 7,501.69 | 3,096.5K |
| 14:38 | 7,501.84 | 7,501.84 | 7,499.51 | 7,499.51 | 4,119.4K |
| 14:39 | 7,499.66 | 7,499.74 | 7,498.90 | 7,498.90 | 2,253.0K |
| 14:40 | 7,499.51 | 7,499.96 | 7,498.88 | 7,498.88 | 10,474.3K |
| 14:41 | 7,499.32 | 7,502.62 | 7,499.25 | 7,502.62 | 12,228.2K |
| 14:42 | 7,503.83 | 7,509.59 | 7,503.83 | 7,509.59 | 29,697.3K |
| 14:43 | 7,509.91 | 7,511.87 | 7,509.91 | 7,511.71 | 53,238.5K |
| 14:44 | 7,512.45 | 7,512.45 | 7,508.12 | 7,508.68 | 18,546.2K |
| 14:45 | 7,508.37 | 7,509.21 | 7,507.89 | 7,507.89 | 10,633.8K |
| 14:46 | 7,507.29 | 7,508.99 | 7,507.29 | 7,508.30 | 27,711.2K |
| 14:47 | 7,508.47 | 7,513.07 | 7,508.47 | 7,513.07 | 16,230.5K |
| 14:48 | 7,513.05 | 7,515.21 | 7,513.05 | 7,515.21 | 14,653.4K |
| 14:49 | 7,514.39 | 7,515.48 | 7,514.39 | 7,515.48 | 17,709.5K |
| 14:50 | 7,515.97 | 7,516.82 | 7,515.97 | 7,516.17 | 7,892.6K |
| 14:51 | 7,516.32 | 7,516.43 | 7,515.89 | 7,515.89 | 7,127.5K |
| 14:52 | 7,516.64 | 7,516.64 | 7,514.86 | 7,514.98 | 11,274.2K |
| 14:53 | 7,513.62 | 7,513.70 | 7,513.10 | 7,513.47 | 14,220.9K |
| 14:54 | 7,513.51 | 7,513.51 | 7,512.87 | 7,513.27 | 2,736.4K |
| 14:55 | 7,513.16 | 7,515.90 | 7,513.16 | 7,515.16 | 20,321.2K |
| 14:56 | 7,515.75 | 7,521.61 | 7,515.75 | 7,521.61 | 28,939.3K |
| 14:57 | 7,522.21 | 7,524.82 | 7,522.21 | 7,524.82 | 15,085.2K |
| 14:58 | 7,525.99 | 7,528.94 | 7,525.99 | 7,528.94 | 27,943.8K |
| 14:59 | 7,529.93 | 7,530.19 | 7,528.49 | 7,528.49 | 16,554.7K |
| 15:00 | 7,528.08 | 7,531.28 | 7,528.08 | 7,530.45 | 9,963.6K |
| 15:01 | 7,530.96 | 7,530.96 | 7,525.57 | 7,525.57 | 17,587.1K |
| 15:02 | 7,525.04 | 7,525.04 | 7,519.01 | 7,519.01 | 16,959.5K |
| 15:03 | 7,519.20 | 7,519.20 | 7,514.85 | 7,514.85 | 10,415.1K |
| 15:04 | 7,515.41 | 7,516.05 | 7,515.31 | 7,515.31 | 5,241.9K |
| 15:05 | 7,514.67 | 7,514.67 | 7,513.93 | 7,514.54 | 19,723.4K |
| 15:06 | 7,515.24 | 7,515.24 | 7,512.83 | 7,512.83 | 14,844.4K |
| 15:07 | 7,512.60 | 7,513.16 | 7,511.11 | 7,513.16 | 11,487.9K |
| 15:08 | 7,513.17 | 7,513.97 | 7,512.52 | 7,513.97 | 4,524.3K |
| 15:09 | 7,514.06 | 7,516.64 | 7,514.06 | 7,516.64 | 3,094.1K |
| 15:10 | 7,517.02 | 7,517.17 | 7,515.43 | 7,515.43 | 3,426.5K |
| 15:11 | 7,515.27 | 7,515.81 | 7,515.27 | 7,515.79 | 16,349.6K |
| 15:12 | 7,516.14 | 7,520.45 | 7,516.14 | 7,520.45 | 48,516.9K |
| 15:13 | 7,520.12 | 7,523.65 | 7,520.12 | 7,523.65 | 5,133.1K |
| 15:14 | 7,524.31 | 7,528.51 | 7,524.31 | 7,528.51 | 24,767.0K |
| 15:15 | 7,529.83 | 7,533.19 | 7,529.83 | 7,532.71 | 67,326.1K |
| 15:16 | 7,536.11 | 7,536.11 | 7,523.93 | 7,523.93 | 54,712.9K |
| 15:17 | 7,522.47 | 7,522.47 | 7,521.78 | 7,522.05 | 8,633.9K |
| 15:18 | 7,522.57 | 7,522.75 | 7,522.13 | 7,522.75 | 5,114.9K |
| 15:19 | 7,522.41 | 7,522.41 | 7,519.58 | 7,519.58 | 7,573.5K |
| 15:20 | 7,519.78 | 7,520.70 | 7,519.71 | 7,520.36 | 3,808.5K |
| 15:21 | 7,519.04 | 7,519.04 | 7,517.97 | 7,518.35 | 9,782.4K |
| 15:22 | 7,518.74 | 7,519.71 | 7,518.71 | 7,519.71 | 4,572.3K |
| 15:23 | 7,519.67 | 7,519.89 | 7,519.24 | 7,519.70 | 1,674.7K |
| 15:24 | 7,518.29 | 7,519.04 | 7,518.18 | 7,518.58 | 5,202.4K |
| 15:25 | 7,519.04 | 7,519.04 | 7,517.96 | 7,517.96 | 7,985.1K |
| 15:26 | 7,518.10 | 7,518.10 | 7,517.48 | 7,517.48 | 3,049.5K |
| 15:27 | 7,517.18 | 7,518.83 | 7,516.38 | 7,518.83 | 8,541.2K |
| 15:28 | 7,518.85 | 7,521.66 | 7,518.85 | 7,521.66 | 26,695.0K |
| 15:29 | 7,521.87 | 7,521.87 | 7,520.33 | 7,520.33 | 2,745.4K |
| 15:30 | 7,520.63 | 7,520.78 | 7,519.93 | 7,520.78 | 5,968.8K |
| 15:31 | 7,520.97 | 7,522.41 | 7,520.97 | 7,522.41 | 3,439.1K |
| 15:32 | 7,522.04 | 7,524.31 | 7,522.04 | 7,524.31 | 8,538.8K |
| 15:33 | 7,526.55 | 7,534.47 | 7,526.55 | 7,534.47 | 52,679.9K |
| 15:34 | 7,536.19 | 7,537.38 | 7,535.81 | 7,535.81 | 42,120.2K |
| 15:35 | 7,535.51 | 7,535.51 | 7,534.79 | 7,534.95 | 19,812.5K |
| 15:36 | 7,533.10 | 7,533.10 | 7,530.02 | 7,530.02 | 12,552.5K |
| 15:37 | 7,529.66 | 7,530.88 | 7,529.66 | 7,530.88 | 6,249.9K |
| 15:38 | 7,530.98 | 7,541.02 | 7,530.98 | 7,541.02 | 29,800.1K |
| 15:39 | 7,541.31 | 7,543.02 | 7,541.31 | 7,543.02 | 15,255.2K |
| 15:40 | 7,544.54 | 7,548.26 | 7,544.54 | 7,547.47 | 40,475.4K |
| 15:41 | 7,549.18 | 7,551.94 | 7,549.18 | 7,551.94 | 34,477.9K |
| 15:42 | 7,552.86 | 7,554.92 | 7,552.86 | 7,553.87 | 44,140.6K |
| 15:43 | 7,551.53 | 7,551.53 | 7,549.10 | 7,549.10 | 16,635.5K |
| 15:44 | 7,548.61 | 7,549.31 | 7,548.23 | 7,549.31 | 6,635.9K |
| 15:45 | 7,548.26 | 7,551.47 | 7,548.26 | 7,551.40 | 7,471.3K |
| 15:46 | 7,550.13 | 7,551.08 | 7,550.09 | 7,551.08 | 13,382.0K |
| 15:47 | 7,551.64 | 7,552.18 | 7,551.48 | 7,551.62 | 19,262.6K |
| 15:48 | 7,551.54 | 7,553.95 | 7,551.48 | 7,553.95 | 13,191.6K |
| 15:49 | 7,554.28 | 7,554.28 | 7,552.75 | 7,552.75 | 17,640.4K |
| 15:50 | 7,554.78 | 7,558.95 | 7,554.78 | 7,558.95 | 55,006.3K |
| 15:51 | 7,560.23 | 7,561.71 | 7,560.23 | 7,561.71 | 25,692.3K |
| 15:52 | 7,561.74 | 7,561.74 | 7,557.65 | 7,557.65 | 22,258.1K |
| 15:53 | 7,557.51 | 7,559.22 | 7,557.51 | 7,559.22 | 13,465.7K |
| 15:54 | 7,558.35 | 7,558.35 | 7,556.12 | 7,556.12 | 10,259.1K |
| 15:55 | 7,555.13 | 7,556.13 | 7,555.13 | 7,555.67 | 15,445.5K |
| 15:56 | 7,556.33 | 7,557.24 | 7,552.18 | 7,552.18 | 37,610.1K |
| 15:57 | 7,551.32 | 7,553.85 | 7,551.32 | 7,553.46 | 9,924.3K |
| 15:58 | 7,554.81 | 7,555.73 | 7,554.08 | 7,555.73 | 11,731.5K |
| 15:59 | 7,554.61 | 7,554.61 | 7,553.17 | 7,553.21 | 7,509.2K |
| 16:00 | 7,551.77 | 7,553.58 | 7,551.77 | 7,552.90 | 9,187.6K |
| 16:01 | 7,555.73 | 7,555.73 | 7,554.48 | 7,555.62 | 12,197.9K |
| 16:02 | 7,553.95 | 7,553.95 | 7,552.86 | 7,552.93 | 11,325.6K |
| 16:03 | 7,552.02 | 7,552.02 | 7,549.62 | 7,549.62 | 10,535.5K |
| 16:04 | 7,549.36 | 7,549.36 | 7,547.02 | 7,547.94 | 11,281.9K |
| 16:05 | 7,547.77 | 7,547.77 | 7,546.19 | 7,546.29 | 6,656.4K |
| 16:06 | 7,546.94 | 7,547.32 | 7,546.47 | 7,547.32 | 8,482.3K |
| 16:07 | 7,549.48 | 7,550.13 | 7,549.48 | 7,549.84 | 18,898.2K |
| 16:08 | 7,550.27 | 7,552.01 | 7,550.21 | 7,552.01 | 16,006.2K |
| 16:09 | 7,552.58 | 7,552.63 | 7,551.53 | 7,552.63 | 10,799.1K |
| 16:10 | 7,552.79 | 7,554.37 | 7,552.79 | 7,554.08 | 19,027.5K |
| 16:11 | 7,553.69 | 7,554.54 | 7,553.69 | 7,554.52 | 22,127.8K |
| 16:12 | 7,552.69 | 7,554.34 | 7,552.69 | 7,554.34 | 17,355.6K |
| 16:13 | 7,555.39 | 7,558.58 | 7,555.39 | 7,558.58 | 31,510.9K |
| 16:14 | 7,558.57 | 7,558.57 | 7,556.81 | 7,557.80 | 10,114.5K |
| 16:15 | 7,558.08 | 7,559.32 | 7,558.08 | 7,559.30 | 9,721.6K |
| 16:16 | 7,559.58 | 7,559.65 | 7,559.27 | 7,559.65 | 18,827.2K |
| 16:17 | 7,560.24 | 7,560.24 | 7,558.08 | 7,558.18 | 8,359.0K |
| 16:18 | 7,557.53 | 7,557.53 | 7,555.03 | 7,555.03 | 16,819.2K |
| 16:19 | 7,554.77 | 7,554.77 | 7,550.68 | 7,550.68 | 12,325.6K |
| 16:20 | 7,550.83 | 7,551.17 | 7,547.54 | 7,547.54 | 26,280.7K |
| 16:21 | 7,546.93 | 7,546.93 | 7,544.91 | 7,545.04 | 8,622.4K |
| 16:22 | 7,544.17 | 7,544.17 | 7,541.46 | 7,541.46 | 10,052.0K |
| 16:23 | 7,539.57 | 7,541.59 | 7,539.35 | 7,541.39 | 6,357.1K |
| 16:24 | 7,541.16 | 7,541.16 | 7,539.53 | 7,539.62 | 13,486.1K |
| 16:25 | 7,541.33 | 7,542.78 | 7,541.33 | 7,542.78 | 23,320.2K |
| 16:26 | 7,542.61 | 7,543.89 | 7,542.61 | 7,543.89 | 5,914.2K |
| 16:27 | 7,544.13 | 7,545.57 | 7,543.87 | 7,545.57 | 3,590.6K |
| 16:28 | 7,545.48 | 7,546.09 | 7,545.48 | 7,546.09 | 3,750.7K |
| 16:29 | 7,545.80 | 7,545.80 | 7,545.10 | 7,545.10 | 2,902.0K |
| 16:30 | 7,545.29 | 7,546.45 | 7,545.29 | 7,546.16 | 4,881.9K |
| 16:31 | 7,545.99 | 7,545.99 | 7,543.75 | 7,543.75 | 8,748.8K |
| 16:32 | 7,543.40 | 7,543.47 | 7,541.73 | 7,541.73 | 10,652.0K |
| 16:33 | 7,541.65 | 7,541.65 | 7,541.13 | 7,541.26 | 11,183.2K |
| 16:34 | 7,540.17 | 7,541.31 | 7,540.17 | 7,540.17 | 10,982.3K |
| 16:35 | 7,540.28 | 7,541.73 | 7,540.28 | 7,541.73 | 14,464.2K |
| 16:36 | 7,542.71 | 7,547.69 | 7,542.71 | 7,547.50 | 13,561.2K |
| 16:37 | 7,546.89 | 7,547.90 | 7,546.89 | 7,547.47 | 3,392.8K |
| 16:38 | 7,546.58 | 7,546.58 | 7,545.83 | 7,546.17 | 1,286.6K |
| 16:39 | 7,544.85 | 7,544.85 | 7,541.59 | 7,541.59 | 6,369.1K |
| 16:40 | 7,541.03 | 7,543.15 | 7,541.03 | 7,543.15 | 4,578.1K |
| 16:41 | 7,542.95 | 7,543.32 | 7,541.24 | 7,541.24 | 21,652.9K |
| 16:42 | 7,540.95 | 7,540.95 | 7,539.97 | 7,539.97 | 7,159.8K |
| 16:43 | 7,539.29 | 7,539.79 | 7,539.29 | 7,539.51 | 3,861.5K |
| 16:44 | 7,538.37 | 7,538.59 | 7,538.37 | 7,538.53 | 3,842.1K |
| 16:45 | 7,539.20 | 7,540.27 | 7,539.20 | 7,540.27 | 2,639.9K |
| 16:46 | 7,539.09 | 7,539.09 | 7,538.87 | 7,538.87 | 2,115.9K |
| 16:47 | 7,538.72 | 7,538.77 | 7,536.53 | 7,536.75 | 2,643.5K |
| 16:48 | 7,536.32 | 7,536.37 | 7,536.14 | 7,536.14 | 2,663.4K |
| 16:49 | 7,534.13 | 7,534.13 | 7,532.19 | 7,533.57 | 28,429.7K |
| 16:50 | 7,533.25 | 7,533.25 | 7,532.40 | 7,532.74 | 28,919.3K |
| 16:51 | 7,532.42 | 7,533.42 | 7,532.42 | 7,533.42 | 12,873.8K |
| 16:52 | 7,534.24 | 7,535.68 | 7,534.18 | 7,535.68 | 5,536.6K |
| 16:53 | 7,535.52 | 7,541.29 | 7,535.52 | 7,541.29 | 11,724.8K |
| 16:54 | 7,541.24 | 7,544.02 | 7,540.90 | 7,544.02 | 7,033.2K |
| 16:55 | 7,543.50 | 7,545.56 | 7,543.50 | 7,545.37 | 8,056.9K |
| 16:56 | 7,544.85 | 7,544.85 | 7,542.93 | 7,542.93 | 5,947.0K |
| 16:57 | 7,542.73 | 7,542.73 | 7,541.37 | 7,541.37 | 2,617.2K |
| 16:58 | 7,539.17 | 7,539.17 | 7,533.03 | 7,533.03 | 26,296.6K |
| 16:59 | 7,530.79 | 7,530.79 | 7,526.38 | 7,527.85 | 54,320.4K |
| 17:00 | 7,527.30 | 7,529.95 | 7,527.30 | 7,528.98 | 30,102.4K |
| 17:01 | 7,530.12 | 7,533.07 | 7,530.12 | 7,533.07 | 3,819.3K |
| 17:02 | 7,532.76 | 7,534.55 | 7,532.76 | 7,533.25 | 1,943.4K |
| 17:03 | 7,532.82 | 7,535.59 | 7,532.82 | 7,535.59 | 5,668.4K |
| 17:04 | 7,535.91 | 7,536.13 | 7,535.20 | 7,535.20 | 5,357.6K |
| 17:05 | 7,535.28 | 7,535.93 | 7,533.95 | 7,534.82 | 3,723.4K |
| 17:06 | 7,534.80 | 7,536.26 | 7,534.80 | 7,535.44 | 3,630.1K |
| 17:07 | 7,535.66 | 7,535.66 | 7,533.68 | 7,534.14 | 1,288.0K |
| 17:08 | 7,533.97 | 7,534.59 | 7,533.45 | 7,534.59 | 1,879.2K |
| 17:09 | 7,535.59 | 7,538.12 | 7,535.15 | 7,538.12 | 8,267.8K |
| 17:10 | 7,539.17 | 7,539.17 | 7,537.24 | 7,537.24 | 8,791.3K |
| 17:11 | 7,536.64 | 7,536.64 | 7,535.18 | 7,535.76 | 1,385.4K |
| 17:12 | 7,535.21 | 7,536.56 | 7,535.21 | 7,535.97 | 8,096.3K |
| 17:13 | 7,536.68 | 7,537.18 | 7,536.52 | 7,536.52 | 9,535.0K |
| 17:14 | 7,536.78 | 7,538.34 | 7,535.14 | 7,538.34 | 12,505.2K |
| 17:15 | 7,537.88 | 7,537.88 | 7,537.08 | 7,537.08 | 2,237.6K |
| 17:16 | 7,535.74 | 7,535.74 | 7,530.97 | 7,530.97 | 5,754.8K |
| 17:17 | 7,531.40 | 7,531.40 | 7,529.82 | 7,529.82 | 6,109.1K |
| 17:18 | 7,530.10 | 7,530.10 | 7,525.46 | 7,525.46 | 15,039.2K |
| 17:19 | 7,525.71 | 7,525.71 | 7,524.19 | 7,524.76 | 9,717.4K |
| 17:20 | 7,525.38 | 7,525.45 | 7,524.19 | 7,524.19 | 3,427.1K |
| 17:21 | 7,523.45 | 7,524.24 | 7,523.40 | 7,523.40 | 11,014.0K |
| 17:22 | 7,522.49 | 7,522.93 | 7,522.49 | 7,522.50 | 7,339.4K |
| 17:23 | 7,522.80 | 7,524.10 | 7,522.80 | 7,523.88 | 8,364.1K |
| 17:24 | 7,524.05 | 7,524.05 | 7,521.83 | 7,521.88 | 24,351.7K |
| 17:25 | 7,521.97 | 7,522.60 | 7,520.95 | 7,522.60 | 4,175.1K |
| 17:26 | 7,521.22 | 7,521.22 | 7,520.18 | 7,520.18 | 9,905.0K |
| 17:27 | 7,520.03 | 7,520.03 | 7,518.96 | 7,519.17 | 5,683.5K |
| 17:28 | 7,519.11 | 7,521.14 | 7,519.11 | 7,520.90 | 5,898.7K |
| 17:29 | 7,522.40 | 7,522.78 | 7,522.40 | 7,522.78 | 5,916.2K |
| 17:30 | 7,523.26 | 7,524.37 | 7,522.91 | 7,522.91 | 14,217.6K |
| 17:31 | 7,522.80 | 7,526.74 | 7,522.80 | 7,525.81 | 8,278.6K |
| 17:32 | 7,523.04 | 7,524.71 | 7,522.92 | 7,524.71 | 6,350.9K |
| 17:33 | 7,523.13 | 7,524.02 | 7,522.36 | 7,522.36 | 9,326.6K |
| 17:34 | 7,518.45 | 7,518.81 | 7,518.01 | 7,518.05 | 37,390.8K |
| 17:35 | 7,519.34 | 7,523.96 | 7,519.34 | 7,523.96 | 8,641.8K |
| 17:36 | 7,524.71 | 7,530.97 | 7,524.71 | 7,530.97 | 23,859.9K |
| 17:37 | 7,530.26 | 7,530.26 | 7,524.81 | 7,524.81 | 19,062.2K |
| 17:38 | 7,526.31 | 7,526.86 | 7,520.99 | 7,520.99 | 23,195.5K |
| 17:39 | 7,521.64 | 7,524.72 | 7,521.64 | 7,524.51 | 10,665.5K |
| 17:40 | 7,523.49 | 7,523.49 | 7,522.75 | 7,523.10 | 9,372.3K |
| 17:41 | 7,524.40 | 7,524.40 | 7,523.68 | 7,523.68 | 2,738.1K |
| 17:42 | 7,523.49 | 7,523.88 | 7,522.99 | 7,522.99 | 13,451.8K |
| 17:43 | 7,523.67 | 7,524.28 | 7,523.67 | 7,524.27 | 6,447.0K |
| 17:44 | 7,524.12 | 7,524.99 | 7,524.12 | 7,524.99 | 2,402.3K |
| 17:45 | 7,524.58 | 7,524.58 | 7,523.92 | 7,524.17 | 5,132.9K |
| 17:46 | 7,524.13 | 7,524.14 | 7,523.98 | 7,523.98 | 5,251.7K |
| 17:47 | 7,523.18 | 7,523.22 | 7,523.01 | 7,523.01 | 4,502.4K |
| 17:48 | 7,522.39 | 7,522.48 | 7,521.96 | 7,522.04 | 3,202.8K |
| 17:49 | 7,522.56 | 7,522.56 | 7,522.20 | 7,522.51 | 3,018.7K |
| 17:50 | 7,522.25 | 7,522.25 | 7,520.81 | 7,521.02 | 4,424.9K |
| 17:51 | 7,520.88 | 7,521.24 | 7,520.51 | 7,521.24 | 3,341.8K |
| 17:52 | 7,521.02 | 7,521.02 | 7,520.31 | 7,520.31 | 3,886.8K |
| 17:53 | 7,520.04 | 7,521.16 | 7,520.04 | 7,521.16 | 4,081.8K |
| 17:54 | 7,521.86 | 7,523.28 | 7,521.86 | 7,523.28 | 4,179.7K |
| 17:55 | 7,523.14 | 7,524.80 | 7,523.14 | 7,524.80 | 12,659.9K |
| 17:56 | 7,526.00 | 7,527.38 | 7,526.00 | 7,527.01 | 14,398.8K |
| 17:57 | 7,527.51 | 7,528.21 | 7,526.85 | 7,528.21 | 7,323.5K |
| 17:58 | 7,528.17 | 7,530.07 | 7,527.87 | 7,530.07 | 21,499.3K |
| 17:59 | 7,530.76 | 7,530.76 | 7,529.56 | 7,529.56 | 7,101.0K |
| 18:00 | 7,529.41 | 7,529.41 | 7,528.49 | 7,528.49 | 5,708.2K |
| 18:01 | 7,528.29 | 7,529.46 | 7,528.29 | 7,529.46 | 5,821.3K |
| 18:02 | 7,529.66 | 7,530.97 | 7,528.80 | 7,530.97 | 8,139.8K |
| 18:03 | 7,531.91 | 7,531.91 | 7,531.30 | 7,531.64 | 3,068.1K |
| 18:04 | 7,531.74 | 7,532.65 | 7,531.29 | 7,531.29 | 4,302.2K |
| 18:05 | 7,530.78 | 7,530.78 | 7,529.74 | 7,529.74 | 10,603.4K |
| 18:06 | 7,528.99 | 7,528.99 | 7,521.21 | 7,521.84 | 18,346.9K |
| 18:07 | 7,519.75 | 7,520.85 | 7,519.75 | 7,520.85 | 25,350.1K |
| 18:08 | 7,519.85 | 7,519.85 | 7,519.37 | 7,519.37 | 18,380.1K |
| 18:09 | 7,519.31 | 7,524.41 | 7,519.31 | 7,524.41 | 7,205.4K |
| 18:10 | 7,523.12 | 7,528.99 | 7,523.12 | 7,528.55 | 13,253.2K |
| 18:11 | 7,527.68 | 7,528.22 | 7,527.68 | 7,527.87 | 7,616.5K |
| 18:12 | 7,528.10 | 7,528.10 | 7,518.59 | 7,519.86 | 12,729.6K |
| 18:13 | 7,519.51 | 7,519.51 | 7,517.66 | 7,519.36 | 4,285.0K |
| 18:14 | 7,520.07 | 7,520.79 | 7,519.14 | 7,520.74 | 7,969.5K |
| 18:15 | 7,522.07 | 7,525.16 | 7,522.07 | 7,525.16 | 10,155.8K |
| 18:16 | 7,525.06 | 7,525.06 | 7,521.66 | 7,521.66 | 12,546.7K |
| 18:17 | 7,522.96 | 7,528.33 | 7,522.90 | 7,528.33 | 9,650.7K |
| 18:18 | 7,531.96 | 7,532.30 | 7,527.72 | 7,527.72 | 13,835.0K |
| 18:19 | 7,527.52 | 7,530.25 | 7,527.52 | 7,529.03 | 3,958.0K |
| 18:20 | 7,529.75 | 7,530.51 | 7,528.73 | 7,528.73 | 3,171.9K |
| 18:21 | 7,529.44 | 7,532.46 | 7,529.44 | 7,531.52 | 2,944.4K |
| 18:22 | 7,532.73 | 7,533.47 | 7,530.46 | 7,530.46 | 11,625.3K |
| 18:23 | 7,531.22 | 7,534.08 | 7,531.22 | 7,533.21 | 9,130.5K |
| 18:24 | 7,532.30 | 7,533.08 | 7,531.30 | 7,533.08 | 21,197.4K |
| 18:25 | 7,531.62 | 7,532.21 | 7,530.79 | 7,532.21 | 7,039.8K |
| 18:26 | 7,532.76 | 7,532.76 | 7,531.71 | 7,531.71 | 3,132.8K |
| 18:27 | 7,531.87 | 7,533.38 | 7,531.87 | 7,533.38 | 5,947.8K |
| 18:28 | 7,533.96 | 7,533.96 | 7,533.15 | 7,533.31 | 9,451.1K |
| 18:29 | 7,532.97 | 7,532.97 | 7,531.86 | 7,531.86 | 3,963.5K |
| 18:30 | 7,531.32 | 7,531.32 | 7,530.46 | 7,530.46 | 3,367.0K |
| 18:31 | 7,530.50 | 7,530.50 | 7,529.73 | 7,529.73 | 3,028.4K |
| 18:32 | 7,528.89 | 7,530.19 | 7,528.14 | 7,530.19 | 7,483.9K |
| 18:33 | 7,530.69 | 7,532.97 | 7,530.69 | 7,532.96 | 14,450.4K |
| 18:34 | 7,532.66 | 7,533.85 | 7,532.66 | 7,533.73 | 6,118.6K |
| 18:35 | 7,531.86 | 7,531.86 | 7,531.33 | 7,531.41 | 3,876.7K |
| 18:36 | 7,531.94 | 7,532.51 | 7,531.59 | 7,532.51 | 2,319.9K |
| 18:37 | 7,532.85 | 7,533.25 | 7,532.67 | 7,533.25 | 5,161.0K |
| 18:38 | 7,533.33 | 7,533.58 | 7,533.33 | 7,533.38 | 4,153.2K |
| 18:39 | 7,533.13 | 7,533.53 | 7,532.99 | 7,533.11 | 4,936.2K |
| 18:40 | 7,533.37 | 7,533.37 | 7,533.37 | 7,533.37 | 548.5K |
| 18:51 | 7,531.20 | 7,531.20 | 7,531.20 | 7,531.20 | 39,491.0K |