5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,710.34 | 7,722.05 | 7,710.34 | 7,722.05 | 8,294.9K |
| 09:51 | 7,721.71 | 7,726.40 | 7,721.71 | 7,726.40 | 16,985.3K |
| 09:52 | 7,727.73 | 7,728.21 | 7,724.70 | 7,728.21 | 12,870.3K |
| 09:53 | 7,727.72 | 7,728.58 | 7,727.21 | 7,727.21 | 8,352.5K |
| 09:54 | 7,725.61 | 7,725.61 | 7,724.11 | 7,725.44 | 6,482.8K |
| 09:55 | 7,724.53 | 7,725.53 | 7,723.56 | 7,723.66 | 5,952.1K |
| 09:56 | 7,722.13 | 7,722.13 | 7,720.12 | 7,720.12 | 14,673.0K |
| 09:57 | 7,721.18 | 7,722.68 | 7,720.61 | 7,722.31 | 9,448.6K |
| 09:58 | 7,722.23 | 7,722.23 | 7,719.84 | 7,722.23 | 6,712.2K |
| 09:59 | 7,722.28 | 7,722.95 | 7,718.83 | 7,719.22 | 9,531.7K |
| 10:00 | 7,718.57 | 7,733.38 | 7,718.57 | 7,726.19 | 27,913.5K |
| 10:01 | 7,727.04 | 7,731.34 | 7,727.04 | 7,728.91 | 28,017.2K |
| 10:02 | 7,728.08 | 7,729.59 | 7,727.55 | 7,729.59 | 43,574.0K |
| 10:03 | 7,731.56 | 7,734.19 | 7,729.77 | 7,729.77 | 24,869.5K |
| 10:04 | 7,726.85 | 7,729.63 | 7,726.85 | 7,729.63 | 46,896.7K |
| 10:05 | 7,728.12 | 7,728.35 | 7,725.51 | 7,725.51 | 24,231.4K |
| 10:06 | 7,725.05 | 7,725.05 | 7,717.98 | 7,717.98 | 46,897.1K |
| 10:07 | 7,717.21 | 7,717.38 | 7,716.07 | 7,716.65 | 34,959.3K |
| 10:08 | 7,718.15 | 7,721.73 | 7,718.15 | 7,720.38 | 28,283.1K |
| 10:09 | 7,721.20 | 7,731.53 | 7,721.20 | 7,731.53 | 57,641.8K |
| 10:10 | 7,734.76 | 7,742.94 | 7,734.76 | 7,742.94 | 66,779.0K |
| 10:11 | 7,742.29 | 7,742.29 | 7,734.48 | 7,737.73 | 50,719.8K |
| 10:12 | 7,737.20 | 7,737.20 | 7,727.70 | 7,731.38 | 48,249.2K |
| 10:13 | 7,729.54 | 7,732.16 | 7,728.58 | 7,732.16 | 33,493.0K |
| 10:14 | 7,733.13 | 7,733.13 | 7,732.86 | 7,732.98 | 15,663.2K |
| 10:15 | 7,733.64 | 7,733.64 | 7,730.38 | 7,731.41 | 19,590.3K |
| 10:16 | 7,730.61 | 7,736.70 | 7,730.61 | 7,736.70 | 25,556.9K |
| 10:17 | 7,738.55 | 7,740.12 | 7,738.55 | 7,740.12 | 33,216.4K |
| 10:18 | 7,744.24 | 7,744.24 | 7,742.12 | 7,743.81 | 28,386.7K |
| 10:19 | 7,743.90 | 7,744.10 | 7,741.72 | 7,741.72 | 26,402.3K |
| 10:20 | 7,741.15 | 7,741.43 | 7,740.10 | 7,740.10 | 10,853.9K |
| 10:21 | 7,741.31 | 7,743.25 | 7,741.19 | 7,743.25 | 31,495.8K |
| 10:22 | 7,743.76 | 7,750.30 | 7,743.76 | 7,750.30 | 36,563.5K |
| 10:23 | 7,754.48 | 7,755.56 | 7,754.48 | 7,755.56 | 73,315.2K |
| 10:24 | 7,757.63 | 7,757.63 | 7,755.75 | 7,755.75 | 48,438.5K |
| 10:25 | 7,754.61 | 7,754.61 | 7,752.02 | 7,752.02 | 38,961.5K |
| 10:26 | 7,752.73 | 7,756.61 | 7,752.73 | 7,756.61 | 25,025.2K |
| 10:27 | 7,756.58 | 7,756.99 | 7,754.92 | 7,754.92 | 50,325.4K |
| 10:28 | 7,754.84 | 7,754.97 | 7,753.06 | 7,753.06 | 51,948.8K |
| 10:29 | 7,754.09 | 7,754.09 | 7,752.74 | 7,752.74 | 94,914.6K |
| 10:30 | 7,752.18 | 7,752.36 | 7,751.12 | 7,751.27 | 52,292.5K |
| 10:31 | 7,748.30 | 7,750.35 | 7,748.30 | 7,750.35 | 37,769.9K |
| 10:32 | 7,751.41 | 7,753.20 | 7,751.41 | 7,752.69 | 52,602.0K |
| 10:33 | 7,753.70 | 7,755.04 | 7,753.64 | 7,755.04 | 49,065.4K |
| 10:34 | 7,755.30 | 7,755.75 | 7,752.51 | 7,752.51 | 39,949.6K |
| 10:35 | 7,752.14 | 7,754.27 | 7,751.92 | 7,754.27 | 28,231.1K |
| 10:36 | 7,754.45 | 7,756.74 | 7,754.45 | 7,756.74 | 32,803.6K |
| 10:37 | 7,756.94 | 7,757.71 | 7,756.54 | 7,756.64 | 39,738.0K |
| 10:38 | 7,756.83 | 7,759.60 | 7,756.83 | 7,758.07 | 31,441.2K |
| 10:39 | 7,757.56 | 7,758.11 | 7,756.64 | 7,756.64 | 31,214.9K |
| 10:40 | 7,753.56 | 7,753.56 | 7,752.53 | 7,753.21 | 41,207.7K |
| 10:41 | 7,752.48 | 7,752.48 | 7,747.45 | 7,747.45 | 39,089.0K |
| 10:42 | 7,748.50 | 7,751.26 | 7,748.50 | 7,751.26 | 21,076.5K |
| 10:43 | 7,751.45 | 7,751.45 | 7,745.34 | 7,745.34 | 16,666.1K |
| 10:44 | 7,744.96 | 7,745.37 | 7,743.73 | 7,745.37 | 22,880.8K |
| 10:45 | 7,745.83 | 7,745.99 | 7,745.07 | 7,745.99 | 14,389.1K |
| 10:46 | 7,743.46 | 7,744.80 | 7,743.44 | 7,743.44 | 21,989.6K |
| 10:47 | 7,742.97 | 7,742.97 | 7,741.75 | 7,742.04 | 16,940.6K |
| 10:48 | 7,739.55 | 7,739.55 | 7,736.09 | 7,736.09 | 29,507.9K |
| 10:49 | 7,732.55 | 7,736.61 | 7,732.55 | 7,736.61 | 66,270.6K |
| 10:50 | 7,735.30 | 7,738.22 | 7,735.30 | 7,738.22 | 22,969.3K |
| 10:51 | 7,736.83 | 7,736.92 | 7,736.07 | 7,736.07 | 14,716.7K |
| 10:52 | 7,738.19 | 7,742.41 | 7,738.19 | 7,742.41 | 55,711.7K |
| 10:53 | 7,742.99 | 7,744.51 | 7,742.99 | 7,744.51 | 36,887.1K |
| 10:54 | 7,744.67 | 7,746.59 | 7,744.67 | 7,745.89 | 31,468.7K |
| 10:55 | 7,747.98 | 7,749.91 | 7,747.38 | 7,748.41 | 31,625.6K |
| 10:56 | 7,747.47 | 7,747.47 | 7,742.25 | 7,742.25 | 24,656.0K |
| 10:57 | 7,743.05 | 7,743.05 | 7,738.15 | 7,738.15 | 19,700.0K |
| 10:58 | 7,738.67 | 7,739.25 | 7,738.31 | 7,738.31 | 51,996.9K |
| 10:59 | 7,737.36 | 7,737.82 | 7,737.19 | 7,737.19 | 46,868.5K |
| 11:00 | 7,737.29 | 7,738.43 | 7,737.02 | 7,738.43 | 38,193.9K |
| 11:01 | 7,738.12 | 7,741.21 | 7,738.12 | 7,741.21 | 15,058.6K |
| 11:02 | 7,742.13 | 7,742.51 | 7,741.55 | 7,741.55 | 14,662.2K |
| 11:03 | 7,742.02 | 7,743.87 | 7,742.02 | 7,743.87 | 26,401.1K |
| 11:04 | 7,743.75 | 7,746.02 | 7,743.75 | 7,746.02 | 55,238.9K |
| 11:05 | 7,745.95 | 7,748.83 | 7,745.95 | 7,748.83 | 18,000.8K |
| 11:06 | 7,749.51 | 7,753.30 | 7,749.51 | 7,751.65 | 76,975.4K |
| 11:07 | 7,751.63 | 7,755.15 | 7,751.63 | 7,755.15 | 22,397.2K |
| 11:08 | 7,754.01 | 7,754.01 | 7,753.01 | 7,753.01 | 19,731.4K |
| 11:09 | 7,753.07 | 7,753.49 | 7,748.07 | 7,748.07 | 26,241.1K |
| 11:10 | 7,745.98 | 7,747.48 | 7,745.71 | 7,747.48 | 43,070.2K |
| 11:11 | 7,747.37 | 7,747.51 | 7,746.32 | 7,746.32 | 24,060.5K |
| 11:12 | 7,746.14 | 7,746.14 | 7,745.14 | 7,745.59 | 14,482.3K |
| 11:13 | 7,745.93 | 7,747.68 | 7,745.42 | 7,747.68 | 22,908.5K |
| 11:14 | 7,748.44 | 7,748.44 | 7,746.86 | 7,747.08 | 24,796.1K |
| 11:15 | 7,746.50 | 7,748.44 | 7,745.65 | 7,748.44 | 26,815.4K |
| 11:16 | 7,745.83 | 7,746.19 | 7,741.94 | 7,741.94 | 59,086.4K |
| 11:17 | 7,743.03 | 7,743.03 | 7,735.03 | 7,735.03 | 71,726.1K |
| 11:18 | 7,735.12 | 7,744.07 | 7,734.89 | 7,744.07 | 89,668.2K |
| 11:19 | 7,742.61 | 7,743.95 | 7,742.61 | 7,742.92 | 14,078.5K |
| 11:20 | 7,743.61 | 7,743.61 | 7,742.18 | 7,742.82 | 17,946.4K |
| 11:21 | 7,742.35 | 7,744.74 | 7,741.97 | 7,744.74 | 15,663.2K |
| 11:22 | 7,744.79 | 7,748.87 | 7,744.79 | 7,748.87 | 69,317.2K |
| 11:23 | 7,748.29 | 7,753.54 | 7,748.29 | 7,753.54 | 108,980.8K |
| 11:24 | 7,751.06 | 7,754.44 | 7,751.06 | 7,753.35 | 43,668.5K |
| 11:25 | 7,753.76 | 7,755.36 | 7,753.76 | 7,754.34 | 60,306.2K |
| 11:26 | 7,753.74 | 7,753.74 | 7,750.01 | 7,750.01 | 71,752.8K |
| 11:27 | 7,751.52 | 7,751.52 | 7,747.16 | 7,747.16 | 52,429.8K |
| 11:28 | 7,745.75 | 7,747.91 | 7,744.78 | 7,747.91 | 52,281.2K |
| 11:29 | 7,748.04 | 7,751.87 | 7,748.04 | 7,751.81 | 41,670.7K |
| 11:30 | 7,750.18 | 7,754.21 | 7,750.18 | 7,751.16 | 36,077.3K |
| 11:31 | 7,750.88 | 7,751.06 | 7,750.65 | 7,750.74 | 43,358.8K |
| 11:32 | 7,751.98 | 7,752.73 | 7,751.72 | 7,752.73 | 65,922.9K |
| 11:33 | 7,754.27 | 7,754.50 | 7,752.63 | 7,752.63 | 31,629.7K |
| 11:34 | 7,752.89 | 7,752.89 | 7,748.59 | 7,748.59 | 33,956.0K |
| 11:35 | 7,747.41 | 7,747.95 | 7,744.95 | 7,744.95 | 31,208.2K |
| 11:36 | 7,745.26 | 7,750.53 | 7,744.95 | 7,750.53 | 49,427.4K |
| 11:37 | 7,749.74 | 7,749.85 | 7,749.10 | 7,749.10 | 70,597.4K |
| 11:38 | 7,748.94 | 7,748.94 | 7,747.63 | 7,748.12 | 58,203.8K |
| 11:39 | 7,747.23 | 7,749.03 | 7,746.77 | 7,746.77 | 70,076.6K |
| 11:40 | 7,749.86 | 7,751.19 | 7,749.84 | 7,751.19 | 34,027.3K |
| 11:41 | 7,751.49 | 7,752.28 | 7,748.06 | 7,748.06 | 29,659.6K |
| 11:42 | 7,746.97 | 7,747.39 | 7,745.45 | 7,745.45 | 31,685.8K |
| 11:43 | 7,745.85 | 7,748.18 | 7,745.32 | 7,748.18 | 39,383.7K |
| 11:44 | 7,747.74 | 7,749.90 | 7,747.74 | 7,749.90 | 32,408.2K |
| 11:45 | 7,748.57 | 7,748.57 | 7,746.75 | 7,746.75 | 21,091.1K |
| 11:46 | 7,748.41 | 7,750.61 | 7,748.41 | 7,750.29 | 19,387.1K |
| 11:47 | 7,750.47 | 7,751.64 | 7,750.47 | 7,751.64 | 19,412.7K |
| 11:48 | 7,753.51 | 7,756.50 | 7,753.51 | 7,755.90 | 73,373.6K |
| 11:49 | 7,755.83 | 7,756.60 | 7,755.46 | 7,755.46 | 71,186.1K |
| 11:50 | 7,758.00 | 7,758.00 | 7,756.80 | 7,756.80 | 40,521.9K |
| 11:51 | 7,758.12 | 7,762.63 | 7,758.12 | 7,762.63 | 37,486.5K |
| 11:52 | 7,761.41 | 7,761.93 | 7,760.39 | 7,760.39 | 24,539.1K |
| 11:53 | 7,760.62 | 7,762.81 | 7,760.62 | 7,761.66 | 36,210.8K |
| 11:54 | 7,762.42 | 7,762.46 | 7,760.45 | 7,762.46 | 26,683.5K |
| 11:55 | 7,762.84 | 7,762.84 | 7,759.27 | 7,759.27 | 21,883.2K |
| 11:56 | 7,756.56 | 7,761.21 | 7,756.56 | 7,761.07 | 82,963.4K |
| 11:57 | 7,760.11 | 7,760.11 | 7,754.75 | 7,754.75 | 45,222.9K |
| 11:58 | 7,751.71 | 7,751.71 | 7,750.78 | 7,750.78 | 35,920.8K |
| 11:59 | 7,752.58 | 7,754.18 | 7,752.58 | 7,753.99 | 23,892.1K |
| 12:00 | 7,753.51 | 7,756.78 | 7,753.51 | 7,756.78 | 17,012.8K |
| 12:01 | 7,755.40 | 7,755.40 | 7,752.75 | 7,752.75 | 16,257.0K |
| 12:02 | 7,750.74 | 7,754.74 | 7,750.74 | 7,754.74 | 182,598.4K |
| 12:03 | 7,753.48 | 7,754.99 | 7,753.48 | 7,754.38 | 75,910.8K |
| 12:04 | 7,752.88 | 7,753.57 | 7,751.20 | 7,753.57 | 29,798.0K |
| 12:05 | 7,753.94 | 7,753.94 | 7,745.70 | 7,745.70 | 34,222.7K |
| 12:06 | 7,746.94 | 7,751.41 | 7,746.94 | 7,751.41 | 36,902.0K |
| 12:07 | 7,753.66 | 7,753.66 | 7,750.16 | 7,750.16 | 21,984.9K |
| 12:08 | 7,749.76 | 7,749.76 | 7,746.20 | 7,746.20 | 40,429.3K |
| 12:09 | 7,746.26 | 7,746.26 | 7,744.17 | 7,744.40 | 27,760.5K |
| 12:10 | 7,744.24 | 7,744.24 | 7,743.31 | 7,743.40 | 32,283.3K |
| 12:11 | 7,739.83 | 7,741.60 | 7,739.83 | 7,740.91 | 42,087.0K |
| 12:12 | 7,742.24 | 7,742.24 | 7,738.80 | 7,738.80 | 23,425.5K |
| 12:13 | 7,739.87 | 7,739.87 | 7,738.34 | 7,738.34 | 36,675.3K |
| 12:14 | 7,737.78 | 7,738.99 | 7,737.78 | 7,738.99 | 22,568.3K |
| 12:15 | 7,738.47 | 7,739.36 | 7,735.95 | 7,735.95 | 18,236.5K |
| 12:16 | 7,737.82 | 7,740.99 | 7,737.82 | 7,740.08 | 32,866.1K |
| 12:17 | 7,739.86 | 7,742.21 | 7,739.86 | 7,742.21 | 19,035.4K |
| 12:18 | 7,744.90 | 7,746.38 | 7,744.77 | 7,746.38 | 15,709.3K |
| 12:19 | 7,747.85 | 7,747.85 | 7,744.96 | 7,744.96 | 19,246.7K |
| 12:20 | 7,744.83 | 7,747.01 | 7,744.83 | 7,747.01 | 13,389.9K |
| 12:21 | 7,749.87 | 7,751.11 | 7,747.97 | 7,747.97 | 27,180.7K |
| 12:22 | 7,747.07 | 7,748.69 | 7,746.90 | 7,748.30 | 14,062.9K |
| 12:23 | 7,747.47 | 7,747.47 | 7,745.71 | 7,745.71 | 9,437.7K |
| 12:24 | 7,744.97 | 7,744.97 | 7,743.15 | 7,743.15 | 11,809.4K |
| 12:25 | 7,743.38 | 7,745.30 | 7,743.35 | 7,745.30 | 9,576.5K |
| 12:26 | 7,744.10 | 7,744.10 | 7,741.82 | 7,741.82 | 12,516.6K |
| 12:27 | 7,741.05 | 7,741.05 | 7,739.12 | 7,739.12 | 25,045.5K |
| 12:28 | 7,737.50 | 7,737.50 | 7,733.42 | 7,733.42 | 40,492.8K |
| 12:29 | 7,731.72 | 7,732.12 | 7,731.32 | 7,731.32 | 18,194.6K |
| 12:30 | 7,730.22 | 7,730.22 | 7,725.21 | 7,725.21 | 30,615.1K |
| 12:31 | 7,724.54 | 7,727.09 | 7,724.54 | 7,727.09 | 34,318.2K |
| 12:32 | 7,727.33 | 7,727.33 | 7,726.17 | 7,726.98 | 30,706.8K |
| 12:33 | 7,726.52 | 7,727.51 | 7,726.52 | 7,726.65 | 25,474.1K |
| 12:34 | 7,723.73 | 7,726.39 | 7,723.73 | 7,724.34 | 22,294.6K |
| 12:35 | 7,724.96 | 7,729.30 | 7,724.96 | 7,729.30 | 27,771.3K |
| 12:36 | 7,728.81 | 7,732.47 | 7,728.81 | 7,732.47 | 18,249.9K |
| 12:37 | 7,732.97 | 7,736.29 | 7,732.97 | 7,736.29 | 42,782.4K |
| 12:38 | 7,733.86 | 7,735.11 | 7,733.64 | 7,735.11 | 33,675.0K |
| 12:39 | 7,734.18 | 7,734.18 | 7,730.75 | 7,730.75 | 10,182.1K |
| 12:40 | 7,729.71 | 7,729.71 | 7,728.03 | 7,728.25 | 22,472.6K |
| 12:41 | 7,729.17 | 7,729.17 | 7,726.67 | 7,727.65 | 17,147.6K |
| 12:42 | 7,726.50 | 7,729.31 | 7,726.50 | 7,729.02 | 54,497.1K |
| 12:43 | 7,730.04 | 7,730.04 | 7,728.16 | 7,728.60 | 21,796.1K |
| 12:44 | 7,726.48 | 7,728.41 | 7,726.48 | 7,727.69 | 13,410.6K |
| 12:45 | 7,728.50 | 7,730.09 | 7,728.23 | 7,730.09 | 12,417.0K |
| 12:46 | 7,728.92 | 7,729.77 | 7,728.92 | 7,729.77 | 14,355.3K |
| 12:47 | 7,729.79 | 7,731.29 | 7,729.79 | 7,730.58 | 11,899.5K |
| 12:48 | 7,731.70 | 7,731.93 | 7,731.16 | 7,731.16 | 11,729.8K |
| 12:49 | 7,728.50 | 7,728.50 | 7,725.86 | 7,725.86 | 11,816.4K |
| 12:50 | 7,726.22 | 7,726.22 | 7,721.41 | 7,721.96 | 18,382.4K |
| 12:51 | 7,722.71 | 7,723.76 | 7,722.65 | 7,723.76 | 16,418.5K |
| 12:52 | 7,723.07 | 7,724.87 | 7,722.85 | 7,722.85 | 12,020.0K |
| 12:53 | 7,723.83 | 7,727.12 | 7,723.83 | 7,727.06 | 21,713.9K |
| 12:54 | 7,727.93 | 7,729.34 | 7,727.93 | 7,728.92 | 11,062.1K |
| 12:55 | 7,729.14 | 7,730.53 | 7,728.81 | 7,728.81 | 8,161.6K |
| 12:56 | 7,727.78 | 7,728.54 | 7,725.53 | 7,725.53 | 13,226.2K |
| 12:57 | 7,725.05 | 7,725.05 | 7,722.02 | 7,722.02 | 29,349.4K |
| 12:58 | 7,721.44 | 7,721.44 | 7,719.37 | 7,720.85 | 19,898.2K |
| 12:59 | 7,720.37 | 7,720.37 | 7,717.77 | 7,719.01 | 29,082.5K |
| 13:00 | 7,719.66 | 7,723.14 | 7,719.16 | 7,723.14 | 26,743.7K |
| 13:01 | 7,721.12 | 7,723.06 | 7,721.12 | 7,723.06 | 15,111.4K |
| 13:02 | 7,725.75 | 7,727.52 | 7,725.75 | 7,727.14 | 17,973.4K |
| 13:03 | 7,726.34 | 7,727.53 | 7,725.33 | 7,725.33 | 22,372.9K |
| 13:04 | 7,725.52 | 7,726.50 | 7,725.04 | 7,725.43 | 14,193.1K |
| 13:05 | 7,725.65 | 7,725.65 | 7,723.67 | 7,724.27 | 14,272.6K |
| 13:06 | 7,723.10 | 7,724.95 | 7,723.10 | 7,724.95 | 30,171.9K |
| 13:07 | 7,722.72 | 7,722.72 | 7,718.48 | 7,718.48 | 26,536.2K |
| 13:08 | 7,714.33 | 7,715.21 | 7,714.03 | 7,714.03 | 22,552.3K |
| 13:09 | 7,714.81 | 7,715.76 | 7,714.61 | 7,715.76 | 36,062.8K |
| 13:10 | 7,715.95 | 7,717.65 | 7,715.95 | 7,716.08 | 18,275.7K |
| 13:11 | 7,716.62 | 7,716.62 | 7,715.06 | 7,716.56 | 8,568.8K |
| 13:12 | 7,715.23 | 7,721.89 | 7,715.23 | 7,721.89 | 14,480.7K |
| 13:13 | 7,721.62 | 7,724.40 | 7,721.62 | 7,724.40 | 12,232.6K |
| 13:14 | 7,725.90 | 7,727.07 | 7,724.58 | 7,727.07 | 12,648.5K |
| 13:15 | 7,729.58 | 7,733.53 | 7,728.91 | 7,733.53 | 12,839.7K |
| 13:16 | 7,735.44 | 7,735.44 | 7,732.13 | 7,732.13 | 16,107.2K |
| 13:17 | 7,732.09 | 7,732.09 | 7,727.02 | 7,727.02 | 6,090.9K |
| 13:18 | 7,725.15 | 7,725.79 | 7,724.18 | 7,724.18 | 8,066.1K |
| 13:19 | 7,723.97 | 7,723.97 | 7,723.07 | 7,723.07 | 6,515.3K |
| 13:20 | 7,722.78 | 7,723.24 | 7,722.28 | 7,723.24 | 9,928.2K |
| 13:21 | 7,722.87 | 7,723.17 | 7,722.00 | 7,722.51 | 11,167.1K |
| 13:22 | 7,722.25 | 7,723.60 | 7,722.25 | 7,723.60 | 19,669.6K |
| 13:23 | 7,724.63 | 7,724.70 | 7,723.62 | 7,724.70 | 11,621.0K |
| 13:24 | 7,724.59 | 7,724.93 | 7,723.78 | 7,723.78 | 14,984.1K |
| 13:25 | 7,724.25 | 7,724.25 | 7,720.01 | 7,720.01 | 45,145.5K |
| 13:26 | 7,716.25 | 7,720.00 | 7,716.25 | 7,720.00 | 29,756.4K |
| 13:27 | 7,719.09 | 7,719.09 | 7,716.64 | 7,717.23 | 12,848.5K |
| 13:28 | 7,717.08 | 7,717.08 | 7,713.43 | 7,713.43 | 36,016.0K |
| 13:29 | 7,712.19 | 7,712.19 | 7,710.80 | 7,710.80 | 42,203.8K |
| 13:30 | 7,710.58 | 7,713.49 | 7,710.58 | 7,713.49 | 23,335.9K |
| 13:31 | 7,716.90 | 7,717.48 | 7,716.18 | 7,716.42 | 12,330.5K |
| 13:32 | 7,718.78 | 7,719.48 | 7,718.74 | 7,719.48 | 10,123.1K |
| 13:33 | 7,718.91 | 7,719.88 | 7,718.91 | 7,719.88 | 9,709.1K |
| 13:34 | 7,720.78 | 7,722.68 | 7,720.78 | 7,722.68 | 9,941.4K |
| 13:35 | 7,722.20 | 7,722.20 | 7,721.42 | 7,721.76 | 18,184.8K |
| 13:36 | 7,720.92 | 7,721.88 | 7,720.92 | 7,721.88 | 9,895.3K |
| 13:37 | 7,720.86 | 7,720.86 | 7,719.85 | 7,719.85 | 7,418.3K |
| 13:38 | 7,721.05 | 7,721.05 | 7,718.63 | 7,718.63 | 5,833.9K |
| 13:39 | 7,718.84 | 7,720.94 | 7,718.84 | 7,720.16 | 5,481.2K |
| 13:40 | 7,719.71 | 7,724.48 | 7,719.71 | 7,724.48 | 7,020.8K |
| 13:41 | 7,723.93 | 7,727.53 | 7,723.93 | 7,727.36 | 11,330.5K |
| 13:42 | 7,726.96 | 7,728.00 | 7,726.96 | 7,727.64 | 4,598.6K |
| 13:43 | 7,726.93 | 7,726.95 | 7,724.48 | 7,726.90 | 20,573.7K |
| 13:44 | 7,727.18 | 7,727.97 | 7,727.18 | 7,727.74 | 9,463.7K |
| 13:45 | 7,726.97 | 7,728.89 | 7,726.97 | 7,728.73 | 4,555.8K |
| 13:46 | 7,728.33 | 7,728.44 | 7,727.75 | 7,727.92 | 7,918.7K |
| 13:47 | 7,727.21 | 7,728.36 | 7,726.92 | 7,727.35 | 3,213.3K |
| 13:48 | 7,727.60 | 7,728.43 | 7,727.60 | 7,728.43 | 7,403.4K |
| 13:49 | 7,728.34 | 7,728.67 | 7,728.34 | 7,728.61 | 3,368.3K |
| 13:50 | 7,728.52 | 7,728.62 | 7,726.03 | 7,726.03 | 9,669.8K |
| 13:51 | 7,725.99 | 7,726.29 | 7,725.58 | 7,725.58 | 7,269.1K |
| 13:52 | 7,724.48 | 7,726.44 | 7,724.48 | 7,725.32 | 7,432.7K |
| 13:53 | 7,721.49 | 7,724.02 | 7,721.49 | 7,724.02 | 10,387.9K |
| 13:54 | 7,724.04 | 7,724.71 | 7,723.64 | 7,723.64 | 18,600.9K |
| 13:55 | 7,723.76 | 7,724.72 | 7,723.44 | 7,724.72 | 15,213.7K |
| 13:56 | 7,724.49 | 7,724.79 | 7,724.47 | 7,724.79 | 8,078.1K |
| 13:57 | 7,725.48 | 7,725.48 | 7,723.11 | 7,723.11 | 13,050.2K |
| 13:58 | 7,723.27 | 7,723.99 | 7,723.27 | 7,723.99 | 15,772.9K |
| 13:59 | 7,724.11 | 7,725.18 | 7,724.11 | 7,724.83 | 15,358.9K |
| 14:00 | 7,725.44 | 7,726.27 | 7,725.02 | 7,726.27 | 11,394.9K |
| 14:01 | 7,726.13 | 7,727.02 | 7,726.13 | 7,726.21 | 13,527.6K |
| 14:02 | 7,726.45 | 7,729.67 | 7,726.45 | 7,729.03 | 12,409.1K |
| 14:03 | 7,727.27 | 7,728.38 | 7,726.75 | 7,728.38 | 4,575.7K |
| 14:04 | 7,727.39 | 7,728.55 | 7,727.39 | 7,728.55 | 7,463.8K |
| 14:05 | 7,729.45 | 7,730.29 | 7,728.87 | 7,730.29 | 20,803.8K |
| 14:06 | 7,730.19 | 7,732.51 | 7,730.19 | 7,731.66 | 19,943.2K |
| 14:07 | 7,731.65 | 7,731.97 | 7,731.55 | 7,731.55 | 10,742.5K |
| 14:08 | 7,731.99 | 7,732.61 | 7,731.99 | 7,732.61 | 14,764.0K |
| 14:09 | 7,732.55 | 7,732.96 | 7,732.55 | 7,732.96 | 11,761.6K |
| 14:10 | 7,732.64 | 7,733.34 | 7,732.64 | 7,733.11 | 9,288.3K |
| 14:11 | 7,732.43 | 7,732.43 | 7,731.16 | 7,731.16 | 33,394.1K |
| 14:12 | 7,730.88 | 7,730.88 | 7,727.79 | 7,727.83 | 13,116.5K |
| 14:13 | 7,727.16 | 7,727.22 | 7,724.12 | 7,724.12 | 16,668.9K |
| 14:14 | 7,719.37 | 7,719.37 | 7,716.68 | 7,716.68 | 22,901.1K |
| 14:15 | 7,716.77 | 7,716.77 | 7,715.45 | 7,716.57 | 34,040.5K |
| 14:16 | 7,717.07 | 7,718.29 | 7,715.05 | 7,715.05 | 8,032.4K |
| 14:17 | 7,715.64 | 7,715.64 | 7,713.08 | 7,713.75 | 17,090.1K |
| 14:18 | 7,713.52 | 7,713.52 | 7,710.45 | 7,712.05 | 13,281.0K |
| 14:19 | 7,710.45 | 7,710.45 | 7,705.48 | 7,705.48 | 25,583.1K |
| 14:20 | 7,704.57 | 7,705.63 | 7,703.72 | 7,703.72 | 43,787.7K |
| 14:21 | 7,705.01 | 7,709.21 | 7,705.01 | 7,709.21 | 24,150.5K |
| 14:22 | 7,709.72 | 7,712.09 | 7,709.72 | 7,712.09 | 19,478.9K |
| 14:23 | 7,715.24 | 7,715.24 | 7,712.60 | 7,712.60 | 20,999.7K |
| 14:24 | 7,714.37 | 7,714.64 | 7,711.65 | 7,711.65 | 25,333.1K |
| 14:25 | 7,712.44 | 7,712.83 | 7,710.68 | 7,712.83 | 7,082.6K |
| 14:26 | 7,711.66 | 7,712.17 | 7,711.52 | 7,712.17 | 5,239.4K |
| 14:27 | 7,711.93 | 7,712.20 | 7,710.90 | 7,710.90 | 5,510.1K |
| 14:28 | 7,711.39 | 7,711.48 | 7,710.92 | 7,710.92 | 4,642.4K |
| 14:29 | 7,710.57 | 7,710.80 | 7,708.37 | 7,708.37 | 7,573.7K |
| 14:30 | 7,706.08 | 7,706.08 | 7,702.57 | 7,705.67 | 23,904.8K |
| 14:31 | 7,706.75 | 7,709.60 | 7,706.75 | 7,709.19 | 20,070.8K |
| 14:32 | 7,716.08 | 7,725.79 | 7,716.08 | 7,725.45 | 59,413.4K |
| 14:33 | 7,725.09 | 7,730.26 | 7,723.86 | 7,730.26 | 12,788.6K |
| 14:34 | 7,730.11 | 7,732.75 | 7,728.19 | 7,728.19 | 24,080.9K |
| 14:35 | 7,726.76 | 7,726.91 | 7,724.80 | 7,724.80 | 13,244.3K |
| 14:36 | 7,726.03 | 7,731.79 | 7,726.03 | 7,731.71 | 15,891.1K |
| 14:37 | 7,732.64 | 7,732.95 | 7,731.29 | 7,731.61 | 8,716.3K |
| 14:38 | 7,730.74 | 7,731.01 | 7,729.33 | 7,729.33 | 13,175.6K |
| 14:39 | 7,729.49 | 7,735.02 | 7,729.49 | 7,735.02 | 12,457.4K |
| 14:40 | 7,734.59 | 7,734.59 | 7,730.62 | 7,731.30 | 15,742.8K |
| 14:41 | 7,731.62 | 7,732.85 | 7,730.40 | 7,730.40 | 6,316.9K |
| 14:42 | 7,728.33 | 7,729.02 | 7,727.54 | 7,729.02 | 10,960.3K |
| 14:43 | 7,729.43 | 7,729.43 | 7,727.87 | 7,729.07 | 15,296.2K |
| 14:44 | 7,728.70 | 7,729.97 | 7,728.70 | 7,728.73 | 5,160.2K |
| 14:45 | 7,731.01 | 7,731.07 | 7,729.55 | 7,729.55 | 6,117.0K |
| 14:46 | 7,728.23 | 7,728.67 | 7,727.43 | 7,728.65 | 6,032.3K |
| 14:47 | 7,728.84 | 7,728.84 | 7,727.12 | 7,727.12 | 7,929.1K |
| 14:48 | 7,726.09 | 7,730.01 | 7,726.09 | 7,730.01 | 7,582.1K |
| 14:49 | 7,729.88 | 7,729.88 | 7,728.81 | 7,729.47 | 10,813.4K |
| 14:50 | 7,729.71 | 7,732.04 | 7,729.71 | 7,732.04 | 8,529.4K |
| 14:51 | 7,730.86 | 7,730.86 | 7,729.59 | 7,730.31 | 7,330.9K |
| 14:52 | 7,730.52 | 7,730.52 | 7,729.01 | 7,729.01 | 7,795.3K |
| 14:53 | 7,728.89 | 7,732.07 | 7,728.89 | 7,732.07 | 8,269.4K |
| 14:54 | 7,732.05 | 7,732.05 | 7,729.32 | 7,729.32 | 6,314.3K |
| 14:55 | 7,730.43 | 7,730.43 | 7,729.02 | 7,729.02 | 7,122.0K |
| 14:56 | 7,729.24 | 7,729.84 | 7,729.24 | 7,729.61 | 13,783.8K |
| 14:57 | 7,729.76 | 7,730.69 | 7,729.76 | 7,730.44 | 11,877.5K |
| 14:58 | 7,730.99 | 7,733.13 | 7,730.99 | 7,733.13 | 13,423.3K |
| 14:59 | 7,729.98 | 7,729.98 | 7,728.72 | 7,728.72 | 21,900.2K |
| 15:00 | 7,728.05 | 7,728.05 | 7,726.14 | 7,726.14 | 11,804.9K |
| 15:01 | 7,726.30 | 7,726.60 | 7,725.32 | 7,725.32 | 11,581.4K |
| 15:02 | 7,726.68 | 7,727.37 | 7,726.42 | 7,726.99 | 7,841.5K |
| 15:03 | 7,728.06 | 7,728.06 | 7,727.20 | 7,727.20 | 7,079.7K |
| 15:04 | 7,725.64 | 7,727.03 | 7,725.64 | 7,726.05 | 8,762.2K |
| 15:05 | 7,725.32 | 7,726.54 | 7,725.32 | 7,726.49 | 4,841.8K |
| 15:06 | 7,726.46 | 7,729.07 | 7,726.46 | 7,729.07 | 7,702.6K |
| 15:07 | 7,727.85 | 7,728.70 | 7,726.40 | 7,728.70 | 13,085.6K |
| 15:08 | 7,729.16 | 7,729.16 | 7,727.17 | 7,727.17 | 9,501.8K |
| 15:09 | 7,727.02 | 7,727.02 | 7,726.02 | 7,726.02 | 3,869.0K |
| 15:10 | 7,728.15 | 7,728.15 | 7,726.99 | 7,727.66 | 5,797.0K |
| 15:11 | 7,726.62 | 7,727.60 | 7,726.62 | 7,727.60 | 8,236.5K |
| 15:12 | 7,730.67 | 7,731.92 | 7,730.67 | 7,731.43 | 25,692.3K |
| 15:13 | 7,731.45 | 7,732.96 | 7,731.45 | 7,731.46 | 10,292.3K |
| 15:14 | 7,732.04 | 7,733.09 | 7,732.04 | 7,732.78 | 26,478.1K |
| 15:15 | 7,732.53 | 7,735.17 | 7,732.53 | 7,734.90 | 12,145.9K |
| 15:16 | 7,734.98 | 7,738.78 | 7,734.98 | 7,738.37 | 17,420.0K |
| 15:17 | 7,740.04 | 7,740.04 | 7,732.79 | 7,732.79 | 18,050.0K |
| 15:18 | 7,733.73 | 7,733.91 | 7,733.36 | 7,733.36 | 22,480.8K |
| 15:19 | 7,733.64 | 7,733.64 | 7,733.03 | 7,733.03 | 11,833.7K |
| 15:20 | 7,733.08 | 7,734.74 | 7,732.71 | 7,734.74 | 7,955.5K |
| 15:21 | 7,735.61 | 7,737.45 | 7,735.61 | 7,737.45 | 9,107.7K |
| 15:22 | 7,738.53 | 7,738.53 | 7,737.65 | 7,737.82 | 19,970.7K |
| 15:23 | 7,740.55 | 7,740.56 | 7,737.78 | 7,737.78 | 10,787.8K |
| 15:24 | 7,737.60 | 7,738.52 | 7,737.60 | 7,738.21 | 11,808.2K |
| 15:25 | 7,738.77 | 7,738.77 | 7,735.95 | 7,736.44 | 9,898.7K |
| 15:26 | 7,736.24 | 7,736.24 | 7,733.91 | 7,734.00 | 7,040.1K |
| 15:27 | 7,734.10 | 7,737.73 | 7,734.10 | 7,737.73 | 12,396.0K |
| 15:28 | 7,738.23 | 7,739.47 | 7,738.23 | 7,739.47 | 10,224.0K |
| 15:29 | 7,739.96 | 7,740.57 | 7,738.92 | 7,738.92 | 9,342.0K |
| 15:30 | 7,738.06 | 7,738.99 | 7,736.30 | 7,737.28 | 36,787.9K |
| 15:31 | 7,736.57 | 7,736.57 | 7,734.44 | 7,735.21 | 10,416.0K |
| 15:32 | 7,734.36 | 7,734.76 | 7,733.49 | 7,734.76 | 12,637.0K |
| 15:33 | 7,733.64 | 7,734.24 | 7,733.00 | 7,734.24 | 12,339.8K |
| 15:34 | 7,733.18 | 7,733.47 | 7,732.26 | 7,732.26 | 9,805.9K |
| 15:35 | 7,730.94 | 7,730.94 | 7,730.44 | 7,730.61 | 6,481.5K |
| 15:36 | 7,731.60 | 7,731.79 | 7,729.55 | 7,729.55 | 19,509.1K |
| 15:37 | 7,728.39 | 7,728.66 | 7,727.66 | 7,727.66 | 14,415.0K |
| 15:38 | 7,727.34 | 7,727.34 | 7,726.71 | 7,726.71 | 11,324.8K |
| 15:39 | 7,725.77 | 7,725.96 | 7,725.53 | 7,725.53 | 13,888.9K |
| 15:40 | 7,725.03 | 7,725.21 | 7,723.09 | 7,725.21 | 16,771.4K |
| 15:41 | 7,725.83 | 7,726.58 | 7,725.66 | 7,726.37 | 11,842.6K |
| 15:42 | 7,723.85 | 7,723.96 | 7,721.04 | 7,721.04 | 43,546.2K |
| 15:43 | 7,720.45 | 7,720.45 | 7,715.80 | 7,715.80 | 30,232.5K |
| 15:44 | 7,714.97 | 7,714.97 | 7,713.92 | 7,714.78 | 10,427.9K |
| 15:45 | 7,715.16 | 7,716.25 | 7,715.05 | 7,716.25 | 14,914.7K |
| 15:46 | 7,717.25 | 7,717.25 | 7,715.78 | 7,715.80 | 12,647.5K |
| 15:47 | 7,715.01 | 7,715.02 | 7,713.86 | 7,714.15 | 11,364.9K |
| 15:48 | 7,714.83 | 7,716.67 | 7,714.83 | 7,716.67 | 18,516.0K |
| 15:49 | 7,716.62 | 7,717.18 | 7,715.97 | 7,717.04 | 25,599.7K |
| 15:50 | 7,718.24 | 7,720.01 | 7,718.24 | 7,718.84 | 9,803.3K |
| 15:51 | 7,716.05 | 7,716.63 | 7,715.22 | 7,715.22 | 22,888.3K |
| 15:52 | 7,715.33 | 7,715.51 | 7,715.08 | 7,715.51 | 11,612.0K |
| 15:53 | 7,714.72 | 7,714.95 | 7,713.71 | 7,714.95 | 7,670.9K |
| 15:54 | 7,714.97 | 7,714.97 | 7,714.07 | 7,714.84 | 18,869.0K |
| 15:55 | 7,715.16 | 7,715.16 | 7,713.38 | 7,713.38 | 11,392.5K |
| 15:56 | 7,713.65 | 7,713.65 | 7,709.92 | 7,710.41 | 38,007.0K |
| 15:57 | 7,710.79 | 7,710.79 | 7,707.88 | 7,707.90 | 56,551.2K |
| 15:58 | 7,705.16 | 7,705.16 | 7,702.88 | 7,703.26 | 14,903.7K |
| 15:59 | 7,702.84 | 7,702.84 | 7,699.60 | 7,699.60 | 25,032.4K |
| 16:00 | 7,699.35 | 7,700.21 | 7,698.41 | 7,700.21 | 18,161.3K |
| 16:01 | 7,699.74 | 7,703.06 | 7,699.74 | 7,703.06 | 18,732.6K |
| 16:02 | 7,703.98 | 7,703.98 | 7,702.54 | 7,702.54 | 23,950.5K |
| 16:03 | 7,704.01 | 7,706.70 | 7,704.01 | 7,706.70 | 20,232.8K |
| 16:04 | 7,707.82 | 7,707.91 | 7,706.09 | 7,706.09 | 11,639.7K |
| 16:05 | 7,706.75 | 7,709.02 | 7,706.75 | 7,708.26 | 11,120.6K |
| 16:06 | 7,708.19 | 7,712.86 | 7,708.19 | 7,712.86 | 26,523.1K |
| 16:07 | 7,713.53 | 7,714.04 | 7,713.39 | 7,714.04 | 18,605.2K |
| 16:08 | 7,713.06 | 7,713.46 | 7,712.94 | 7,713.26 | 42,114.2K |
| 16:09 | 7,712.12 | 7,713.24 | 7,709.61 | 7,709.61 | 9,544.2K |
| 16:10 | 7,709.20 | 7,713.79 | 7,709.20 | 7,713.79 | 6,802.9K |
| 16:11 | 7,714.23 | 7,716.30 | 7,714.23 | 7,715.48 | 14,755.6K |
| 16:12 | 7,715.72 | 7,716.52 | 7,715.20 | 7,716.17 | 13,977.0K |
| 16:13 | 7,715.10 | 7,715.10 | 7,713.09 | 7,713.09 | 6,836.3K |
| 16:14 | 7,711.57 | 7,714.57 | 7,711.57 | 7,714.10 | 12,586.9K |
| 16:15 | 7,714.34 | 7,714.34 | 7,712.69 | 7,712.69 | 7,507.9K |
| 16:16 | 7,713.95 | 7,713.95 | 7,712.58 | 7,712.81 | 7,379.8K |
| 16:17 | 7,712.76 | 7,712.76 | 7,708.84 | 7,710.12 | 15,013.2K |
| 16:18 | 7,710.00 | 7,710.00 | 7,707.78 | 7,709.96 | 7,150.4K |
| 16:19 | 7,709.83 | 7,710.54 | 7,708.98 | 7,710.52 | 25,802.1K |
| 16:20 | 7,708.16 | 7,708.16 | 7,705.64 | 7,706.52 | 9,326.7K |
| 16:21 | 7,705.36 | 7,705.74 | 7,704.49 | 7,705.74 | 9,792.5K |
| 16:22 | 7,704.48 | 7,711.19 | 7,704.48 | 7,711.19 | 24,939.5K |
| 16:23 | 7,710.39 | 7,712.48 | 7,710.39 | 7,712.30 | 15,004.3K |
| 16:24 | 7,711.89 | 7,711.89 | 7,710.83 | 7,711.33 | 9,747.7K |
| 16:25 | 7,711.86 | 7,712.55 | 7,711.29 | 7,711.89 | 12,345.0K |
| 16:26 | 7,713.20 | 7,714.29 | 7,712.84 | 7,714.29 | 7,293.1K |
| 16:27 | 7,713.69 | 7,713.69 | 7,711.84 | 7,711.84 | 13,247.9K |
| 16:28 | 7,710.50 | 7,710.50 | 7,708.73 | 7,708.83 | 42,616.3K |
| 16:29 | 7,709.62 | 7,710.14 | 7,708.88 | 7,710.14 | 31,250.5K |
| 16:30 | 7,709.67 | 7,711.19 | 7,709.67 | 7,711.19 | 7,313.4K |
| 16:31 | 7,710.86 | 7,711.20 | 7,710.86 | 7,711.02 | 9,493.4K |
| 16:32 | 7,710.96 | 7,713.33 | 7,709.52 | 7,713.33 | 14,265.7K |
| 16:33 | 7,713.28 | 7,716.09 | 7,713.27 | 7,716.09 | 11,681.9K |
| 16:34 | 7,716.44 | 7,716.44 | 7,712.53 | 7,713.56 | 14,160.9K |
| 16:35 | 7,713.34 | 7,713.97 | 7,713.34 | 7,713.69 | 8,205.4K |
| 16:36 | 7,712.85 | 7,713.06 | 7,712.85 | 7,713.06 | 9,668.9K |
| 16:37 | 7,714.02 | 7,714.02 | 7,711.05 | 7,711.05 | 38,022.8K |
| 16:38 | 7,710.34 | 7,710.34 | 7,708.72 | 7,709.51 | 24,954.4K |
| 16:39 | 7,708.36 | 7,709.68 | 7,707.89 | 7,709.68 | 7,709.9K |
| 16:40 | 7,710.20 | 7,712.59 | 7,710.20 | 7,710.59 | 16,530.4K |
| 16:41 | 7,709.38 | 7,709.75 | 7,708.94 | 7,708.94 | 8,935.2K |
| 16:42 | 7,706.63 | 7,706.63 | 7,700.68 | 7,700.68 | 43,281.9K |
| 16:43 | 7,701.91 | 7,702.59 | 7,701.48 | 7,702.59 | 12,016.1K |
| 16:44 | 7,703.12 | 7,703.23 | 7,702.53 | 7,703.23 | 10,435.4K |
| 16:45 | 7,704.31 | 7,705.44 | 7,703.86 | 7,705.44 | 11,466.0K |
| 16:46 | 7,704.43 | 7,705.07 | 7,704.43 | 7,704.56 | 15,071.7K |
| 16:47 | 7,706.16 | 7,706.16 | 7,705.02 | 7,705.69 | 10,956.5K |
| 16:48 | 7,705.91 | 7,707.12 | 7,705.70 | 7,706.48 | 11,785.9K |
| 16:49 | 7,707.77 | 7,708.89 | 7,707.77 | 7,708.37 | 12,397.1K |
| 16:50 | 7,709.33 | 7,713.92 | 7,709.33 | 7,713.92 | 13,847.9K |
| 16:51 | 7,714.23 | 7,715.70 | 7,713.47 | 7,715.70 | 18,713.8K |
| 16:52 | 7,714.70 | 7,716.38 | 7,714.70 | 7,716.26 | 10,590.8K |
| 16:53 | 7,717.59 | 7,717.59 | 7,713.02 | 7,713.02 | 10,143.4K |
| 16:54 | 7,712.78 | 7,712.78 | 7,711.17 | 7,711.17 | 19,146.3K |
| 16:55 | 7,709.72 | 7,711.94 | 7,709.72 | 7,711.94 | 8,218.6K |
| 16:56 | 7,710.63 | 7,711.08 | 7,710.25 | 7,710.25 | 5,831.6K |
| 16:57 | 7,710.33 | 7,710.33 | 7,709.01 | 7,709.01 | 7,577.8K |
| 16:58 | 7,709.70 | 7,710.24 | 7,708.53 | 7,710.24 | 8,575.5K |
| 16:59 | 7,711.52 | 7,717.20 | 7,711.52 | 7,717.12 | 17,270.2K |
| 17:00 | 7,715.68 | 7,718.39 | 7,715.68 | 7,718.39 | 15,262.4K |
| 17:01 | 7,716.75 | 7,716.75 | 7,715.46 | 7,715.46 | 13,459.2K |
| 17:02 | 7,715.20 | 7,715.20 | 7,712.01 | 7,712.01 | 6,276.7K |
| 17:03 | 7,710.83 | 7,710.90 | 7,710.46 | 7,710.90 | 9,624.7K |
| 17:04 | 7,711.46 | 7,711.46 | 7,710.68 | 7,710.91 | 8,293.5K |
| 17:05 | 7,711.15 | 7,711.32 | 7,710.37 | 7,710.37 | 6,094.8K |
| 17:06 | 7,710.53 | 7,713.02 | 7,710.53 | 7,712.44 | 5,506.8K |
| 17:07 | 7,712.37 | 7,713.09 | 7,708.59 | 7,708.59 | 6,887.4K |
| 17:08 | 7,707.91 | 7,708.09 | 7,707.14 | 7,708.09 | 5,754.9K |
| 17:09 | 7,708.88 | 7,709.19 | 7,708.06 | 7,709.19 | 14,881.2K |
| 17:10 | 7,708.48 | 7,709.52 | 7,708.48 | 7,708.48 | 3,730.0K |
| 17:11 | 7,707.80 | 7,710.07 | 7,707.80 | 7,710.07 | 12,354.6K |
| 17:12 | 7,711.11 | 7,711.11 | 7,709.61 | 7,710.24 | 6,409.5K |
| 17:13 | 7,708.79 | 7,708.79 | 7,708.46 | 7,708.48 | 34,209.7K |
| 17:14 | 7,707.06 | 7,707.06 | 7,703.45 | 7,703.45 | 9,040.7K |
| 17:15 | 7,702.72 | 7,705.31 | 7,702.40 | 7,703.53 | 13,765.3K |
| 17:16 | 7,701.04 | 7,701.04 | 7,698.38 | 7,699.84 | 15,064.8K |
| 17:17 | 7,700.61 | 7,700.61 | 7,697.56 | 7,697.56 | 12,129.5K |
| 17:18 | 7,695.73 | 7,695.73 | 7,676.34 | 7,676.34 | 93,154.8K |
| 17:19 | 7,664.74 | 7,664.74 | 7,654.52 | 7,654.52 | 276,019.3K |
| 17:20 | 7,658.83 | 7,658.83 | 7,633.57 | 7,633.57 | 212,243.9K |
| 17:21 | 7,629.37 | 7,636.62 | 7,629.37 | 7,630.89 | 243,407.7K |
| 17:22 | 7,621.57 | 7,621.57 | 7,587.67 | 7,587.67 | 325,673.0K |
| 17:23 | 7,588.19 | 7,598.28 | 7,588.19 | 7,598.28 | 227,754.8K |
| 17:24 | 7,604.78 | 7,607.67 | 7,604.57 | 7,606.51 | 142,286.8K |
| 17:25 | 7,609.30 | 7,612.09 | 7,594.28 | 7,594.28 | 107,932.0K |
| 17:26 | 7,575.34 | 7,575.34 | 7,554.91 | 7,570.23 | 285,817.3K |
| 17:27 | 7,578.08 | 7,585.53 | 7,578.08 | 7,585.53 | 100,523.1K |
| 17:28 | 7,587.04 | 7,587.04 | 7,569.79 | 7,572.27 | 118,912.9K |
| 17:29 | 7,567.20 | 7,567.20 | 7,561.02 | 7,566.88 | 117,433.9K |
| 17:30 | 7,571.33 | 7,571.33 | 7,561.93 | 7,562.62 | 82,345.5K |
| 17:31 | 7,557.64 | 7,563.01 | 7,555.95 | 7,563.01 | 124,924.1K |
| 17:32 | 7,561.08 | 7,574.10 | 7,560.30 | 7,574.10 | 117,851.5K |
| 17:33 | 7,577.34 | 7,580.15 | 7,565.67 | 7,565.67 | 184,665.4K |
| 17:34 | 7,558.74 | 7,558.74 | 7,554.91 | 7,557.53 | 119,128.4K |
| 17:35 | 7,559.58 | 7,560.24 | 7,557.26 | 7,557.26 | 139,795.9K |
| 17:36 | 7,559.67 | 7,570.04 | 7,559.67 | 7,570.04 | 138,357.8K |
| 17:37 | 7,568.06 | 7,580.26 | 7,568.06 | 7,580.26 | 76,864.2K |
| 17:38 | 7,579.59 | 7,579.59 | 7,557.97 | 7,557.97 | 143,406.2K |
| 17:39 | 7,564.40 | 7,577.61 | 7,564.40 | 7,577.61 | 67,435.2K |
| 17:40 | 7,582.06 | 7,582.06 | 7,570.12 | 7,570.69 | 58,457.0K |
| 17:41 | 7,570.37 | 7,572.72 | 7,561.65 | 7,561.65 | 118,125.7K |
| 17:42 | 7,557.28 | 7,557.28 | 7,544.34 | 7,544.34 | 112,487.1K |
| 17:43 | 7,545.31 | 7,545.31 | 7,535.85 | 7,544.51 | 127,731.8K |
| 17:44 | 7,544.39 | 7,544.39 | 7,530.93 | 7,530.93 | 103,950.9K |
| 17:45 | 7,523.12 | 7,534.31 | 7,523.12 | 7,534.31 | 194,815.2K |
| 17:46 | 7,539.56 | 7,549.95 | 7,539.56 | 7,549.95 | 151,715.4K |
| 17:47 | 7,550.60 | 7,550.60 | 7,539.43 | 7,539.43 | 197,525.1K |
| 17:48 | 7,538.02 | 7,542.32 | 7,531.19 | 7,533.78 | 125,430.8K |
| 17:49 | 7,536.38 | 7,542.10 | 7,534.26 | 7,534.26 | 153,520.7K |
| 17:50 | 7,534.36 | 7,537.84 | 7,534.36 | 7,537.84 | 61,063.1K |
| 17:51 | 7,537.68 | 7,538.21 | 7,535.02 | 7,538.21 | 63,725.7K |
| 17:52 | 7,545.37 | 7,550.29 | 7,544.59 | 7,550.29 | 87,974.8K |
| 17:53 | 7,549.51 | 7,554.15 | 7,549.51 | 7,554.15 | 141,661.2K |
| 17:54 | 7,555.18 | 7,560.79 | 7,555.18 | 7,559.02 | 98,048.5K |
| 17:55 | 7,559.17 | 7,576.01 | 7,559.17 | 7,576.01 | 121,349.8K |
| 17:56 | 7,580.79 | 7,580.79 | 7,565.05 | 7,565.05 | 146,897.2K |
| 17:57 | 7,569.95 | 7,569.95 | 7,567.59 | 7,569.93 | 54,381.7K |
| 17:58 | 7,566.55 | 7,566.55 | 7,562.78 | 7,562.78 | 97,328.9K |
| 17:59 | 7,563.34 | 7,564.10 | 7,561.01 | 7,561.01 | 69,534.2K |
| 18:00 | 7,556.73 | 7,556.73 | 7,538.15 | 7,538.15 | 94,559.6K |
| 18:01 | 7,535.98 | 7,549.12 | 7,535.98 | 7,549.12 | 35,232.0K |
| 18:02 | 7,550.97 | 7,559.80 | 7,549.45 | 7,559.80 | 37,692.8K |
| 18:03 | 7,562.04 | 7,562.18 | 7,552.89 | 7,557.06 | 39,526.7K |
| 18:04 | 7,560.17 | 7,562.70 | 7,559.57 | 7,559.57 | 32,574.8K |
| 18:05 | 7,560.86 | 7,560.86 | 7,551.60 | 7,552.27 | 22,455.1K |
| 18:06 | 7,555.12 | 7,559.75 | 7,555.12 | 7,559.75 | 13,664.8K |
| 18:07 | 7,562.52 | 7,563.46 | 7,561.19 | 7,563.46 | 27,008.5K |
| 18:08 | 7,565.73 | 7,566.15 | 7,562.32 | 7,562.32 | 35,091.3K |
| 18:09 | 7,558.50 | 7,558.50 | 7,553.19 | 7,555.60 | 39,197.6K |
| 18:10 | 7,558.61 | 7,558.61 | 7,549.16 | 7,549.16 | 69,403.8K |
| 18:11 | 7,552.26 | 7,552.61 | 7,550.42 | 7,552.61 | 36,809.5K |
| 18:12 | 7,554.59 | 7,554.59 | 7,546.27 | 7,546.27 | 69,201.7K |
| 18:13 | 7,546.97 | 7,546.97 | 7,541.79 | 7,541.79 | 66,594.9K |
| 18:14 | 7,540.48 | 7,540.48 | 7,534.46 | 7,534.46 | 81,602.7K |
| 18:15 | 7,538.08 | 7,542.72 | 7,534.67 | 7,542.72 | 36,055.6K |
| 18:16 | 7,545.50 | 7,545.87 | 7,536.81 | 7,536.81 | 67,465.6K |
| 18:17 | 7,539.76 | 7,539.76 | 7,529.57 | 7,529.57 | 56,085.7K |
| 18:18 | 7,528.23 | 7,533.42 | 7,528.23 | 7,533.42 | 70,664.3K |
| 18:19 | 7,533.45 | 7,536.09 | 7,533.16 | 7,536.09 | 37,591.1K |
| 18:20 | 7,535.67 | 7,537.00 | 7,535.67 | 7,535.79 | 84,335.2K |
| 18:21 | 7,539.91 | 7,544.54 | 7,539.91 | 7,544.54 | 52,056.0K |
| 18:22 | 7,543.89 | 7,543.89 | 7,542.52 | 7,543.26 | 28,110.4K |
| 18:23 | 7,539.40 | 7,539.40 | 7,538.36 | 7,538.36 | 43,200.2K |
| 18:24 | 7,540.87 | 7,540.87 | 7,538.84 | 7,539.77 | 20,970.1K |
| 18:25 | 7,538.69 | 7,539.94 | 7,538.69 | 7,539.85 | 15,788.8K |
| 18:26 | 7,545.41 | 7,550.67 | 7,545.41 | 7,550.67 | 30,527.7K |
| 18:27 | 7,548.82 | 7,549.26 | 7,546.66 | 7,546.66 | 28,229.1K |
| 18:28 | 7,546.90 | 7,546.90 | 7,532.78 | 7,532.78 | 30,879.4K |
| 18:29 | 7,534.29 | 7,536.28 | 7,531.92 | 7,536.28 | 33,551.2K |
| 18:30 | 7,537.25 | 7,537.25 | 7,535.82 | 7,537.13 | 46,706.0K |
| 18:31 | 7,537.62 | 7,537.62 | 7,530.55 | 7,530.55 | 86,058.8K |
| 18:32 | 7,531.73 | 7,532.41 | 7,530.86 | 7,530.86 | 28,701.1K |
| 18:33 | 7,532.38 | 7,533.39 | 7,532.38 | 7,533.39 | 23,995.6K |
| 18:34 | 7,532.98 | 7,534.45 | 7,532.20 | 7,534.45 | 16,945.0K |
| 18:35 | 7,533.48 | 7,533.53 | 7,530.65 | 7,533.53 | 47,392.9K |
| 18:36 | 7,536.85 | 7,538.76 | 7,536.80 | 7,536.80 | 43,845.0K |
| 18:37 | 7,537.82 | 7,537.82 | 7,534.93 | 7,537.29 | 13,892.8K |
| 18:38 | 7,536.44 | 7,536.44 | 7,532.87 | 7,532.87 | 21,640.6K |
| 18:39 | 7,533.18 | 7,533.18 | 7,528.73 | 7,530.54 | 41,394.1K |
| 18:40 | 7,528.28 | 7,528.28 | 7,528.28 | 7,528.28 | 10,348.4K |
| 18:51 | 7,535.42 | 7,535.42 | 7,535.42 | 7,535.42 | 90,318.8K |