5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,552.67 | 7,552.67 | 7,535.54 | 7,535.54 | 2,380.3K |
| 09:51 | 7,528.35 | 7,528.75 | 7,527.52 | 7,528.75 | 3,049.9K |
| 09:52 | 7,528.44 | 7,528.44 | 7,527.59 | 7,527.59 | 5,020.7K |
| 09:53 | 7,527.83 | 7,527.83 | 7,525.77 | 7,525.77 | 16,140.2K |
| 09:54 | 7,527.64 | 7,528.41 | 7,526.85 | 7,528.28 | 17,198.2K |
| 09:55 | 7,528.35 | 7,531.56 | 7,528.35 | 7,531.56 | 11,189.2K |
| 09:56 | 7,530.84 | 7,530.84 | 7,527.51 | 7,527.51 | 10,952.4K |
| 09:57 | 7,527.79 | 7,527.79 | 7,526.17 | 7,526.17 | 5,290.2K |
| 09:58 | 7,526.38 | 7,527.84 | 7,526.38 | 7,527.74 | 4,722.7K |
| 09:59 | 7,527.29 | 7,527.29 | 7,526.19 | 7,526.19 | 7,361.1K |
| 10:00 | 7,524.55 | 7,524.55 | 7,510.47 | 7,511.70 | 32,304.6K |
| 10:01 | 7,522.91 | 7,527.03 | 7,521.57 | 7,527.03 | 41,276.8K |
| 10:02 | 7,529.04 | 7,541.93 | 7,529.04 | 7,541.93 | 68,987.8K |
| 10:03 | 7,540.42 | 7,540.42 | 7,537.48 | 7,537.48 | 36,123.0K |
| 10:04 | 7,539.90 | 7,545.13 | 7,539.90 | 7,542.10 | 45,025.4K |
| 10:05 | 7,539.01 | 7,539.01 | 7,524.44 | 7,524.44 | 35,980.5K |
| 10:06 | 7,522.78 | 7,522.78 | 7,516.44 | 7,517.18 | 35,118.5K |
| 10:07 | 7,514.67 | 7,515.03 | 7,510.65 | 7,515.03 | 29,527.7K |
| 10:08 | 7,513.53 | 7,513.53 | 7,500.82 | 7,500.82 | 38,879.2K |
| 10:09 | 7,495.11 | 7,502.11 | 7,495.11 | 7,502.11 | 67,722.7K |
| 10:10 | 7,503.16 | 7,508.06 | 7,501.70 | 7,508.06 | 25,258.3K |
| 10:11 | 7,508.19 | 7,508.19 | 7,494.36 | 7,494.36 | 26,712.2K |
| 10:12 | 7,491.65 | 7,493.65 | 7,490.54 | 7,490.54 | 26,672.0K |
| 10:13 | 7,479.01 | 7,479.01 | 7,477.31 | 7,477.31 | 56,978.4K |
| 10:14 | 7,469.78 | 7,471.35 | 7,467.46 | 7,471.35 | 51,897.5K |
| 10:15 | 7,472.52 | 7,477.18 | 7,472.52 | 7,477.18 | 21,728.7K |
| 10:16 | 7,480.30 | 7,480.30 | 7,473.08 | 7,474.97 | 21,340.2K |
| 10:17 | 7,475.86 | 7,480.64 | 7,475.86 | 7,479.71 | 16,044.9K |
| 10:18 | 7,477.60 | 7,477.99 | 7,476.26 | 7,476.26 | 11,283.6K |
| 10:19 | 7,476.79 | 7,478.80 | 7,476.08 | 7,478.80 | 18,643.9K |
| 10:20 | 7,475.82 | 7,475.82 | 7,464.06 | 7,464.06 | 61,366.6K |
| 10:21 | 7,463.54 | 7,464.52 | 7,460.19 | 7,460.19 | 34,428.4K |
| 10:22 | 7,456.01 | 7,456.01 | 7,453.22 | 7,453.22 | 41,608.1K |
| 10:23 | 7,461.16 | 7,462.44 | 7,459.46 | 7,460.53 | 40,549.0K |
| 10:24 | 7,461.91 | 7,461.91 | 7,457.32 | 7,457.32 | 17,551.2K |
| 10:25 | 7,454.32 | 7,454.32 | 7,450.27 | 7,450.27 | 45,992.2K |
| 10:26 | 7,450.52 | 7,455.43 | 7,450.52 | 7,455.43 | 48,199.6K |
| 10:27 | 7,452.83 | 7,456.25 | 7,452.83 | 7,456.25 | 46,135.6K |
| 10:28 | 7,453.75 | 7,453.75 | 7,450.93 | 7,450.99 | 35,623.2K |
| 10:29 | 7,451.23 | 7,451.96 | 7,448.31 | 7,448.31 | 23,671.8K |
| 10:30 | 7,448.99 | 7,448.99 | 7,440.59 | 7,440.66 | 56,581.7K |
| 10:31 | 7,444.19 | 7,444.31 | 7,441.36 | 7,441.63 | 48,946.1K |
| 10:32 | 7,439.78 | 7,442.06 | 7,435.12 | 7,442.06 | 47,037.9K |
| 10:33 | 7,443.68 | 7,447.54 | 7,443.68 | 7,447.54 | 93,792.7K |
| 10:34 | 7,447.94 | 7,455.06 | 7,447.94 | 7,455.06 | 39,307.1K |
| 10:35 | 7,454.01 | 7,454.01 | 7,449.43 | 7,449.43 | 44,262.7K |
| 10:36 | 7,446.83 | 7,446.83 | 7,438.24 | 7,438.24 | 54,432.3K |
| 10:37 | 7,434.69 | 7,436.09 | 7,429.62 | 7,429.62 | 63,324.7K |
| 10:38 | 7,424.37 | 7,424.37 | 7,421.40 | 7,422.20 | 73,748.3K |
| 10:39 | 7,424.70 | 7,424.70 | 7,420.91 | 7,421.61 | 58,177.4K |
| 10:40 | 7,413.88 | 7,413.88 | 7,407.65 | 7,407.65 | 51,751.1K |
| 10:41 | 7,403.81 | 7,405.16 | 7,402.43 | 7,403.03 | 118,634.2K |
| 10:42 | 7,402.15 | 7,402.15 | 7,398.83 | 7,398.83 | 98,023.8K |
| 10:43 | 7,401.36 | 7,401.36 | 7,397.94 | 7,400.96 | 119,229.7K |
| 10:44 | 7,402.23 | 7,411.59 | 7,402.23 | 7,411.59 | 67,093.6K |
| 10:45 | 7,411.28 | 7,417.83 | 7,411.28 | 7,417.83 | 92,492.4K |
| 10:46 | 7,415.67 | 7,420.25 | 7,415.67 | 7,416.22 | 59,916.1K |
| 10:47 | 7,414.26 | 7,414.26 | 7,406.12 | 7,406.12 | 56,953.8K |
| 10:48 | 7,406.62 | 7,410.38 | 7,406.62 | 7,410.38 | 52,762.4K |
| 10:49 | 7,410.62 | 7,410.62 | 7,401.96 | 7,401.96 | 53,319.3K |
| 10:50 | 7,397.88 | 7,397.88 | 7,392.55 | 7,392.55 | 47,684.0K |
| 10:51 | 7,388.65 | 7,388.65 | 7,380.51 | 7,381.43 | 74,391.6K |
| 10:52 | 7,379.75 | 7,395.96 | 7,379.75 | 7,395.96 | 88,778.3K |
| 10:53 | 7,388.89 | 7,391.53 | 7,388.89 | 7,390.62 | 56,344.4K |
| 10:54 | 7,390.92 | 7,390.92 | 7,389.58 | 7,389.87 | 73,727.8K |
| 10:55 | 7,393.08 | 7,393.59 | 7,387.95 | 7,387.95 | 74,525.0K |
| 10:56 | 7,393.76 | 7,398.22 | 7,392.87 | 7,397.33 | 64,934.4K |
| 10:57 | 7,398.26 | 7,404.76 | 7,397.87 | 7,399.64 | 50,204.6K |
| 10:58 | 7,400.94 | 7,400.94 | 7,393.14 | 7,393.31 | 66,167.3K |
| 10:59 | 7,394.03 | 7,410.50 | 7,394.03 | 7,410.50 | 88,613.6K |
| 11:00 | 7,403.40 | 7,403.40 | 7,401.24 | 7,402.49 | 79,877.7K |
| 11:01 | 7,404.20 | 7,405.44 | 7,396.35 | 7,396.35 | 62,224.9K |
| 11:02 | 7,398.45 | 7,409.11 | 7,398.45 | 7,409.11 | 62,228.8K |
| 11:03 | 7,409.76 | 7,410.80 | 7,406.79 | 7,410.80 | 42,689.8K |
| 11:04 | 7,411.71 | 7,419.15 | 7,411.71 | 7,415.59 | 60,305.1K |
| 11:05 | 7,418.52 | 7,423.52 | 7,417.51 | 7,417.51 | 32,895.7K |
| 11:06 | 7,412.15 | 7,421.12 | 7,412.15 | 7,421.12 | 43,769.7K |
| 11:07 | 7,421.34 | 7,421.34 | 7,416.04 | 7,418.39 | 29,964.2K |
| 11:08 | 7,417.08 | 7,421.23 | 7,417.08 | 7,421.23 | 30,793.4K |
| 11:09 | 7,422.59 | 7,422.59 | 7,415.65 | 7,415.65 | 23,870.4K |
| 11:10 | 7,416.79 | 7,416.79 | 7,412.07 | 7,412.07 | 42,335.2K |
| 11:11 | 7,412.42 | 7,412.60 | 7,412.26 | 7,412.36 | 38,483.6K |
| 11:12 | 7,410.22 | 7,410.63 | 7,407.46 | 7,407.46 | 38,199.4K |
| 11:13 | 7,407.58 | 7,407.58 | 7,401.69 | 7,401.69 | 54,257.9K |
| 11:14 | 7,397.90 | 7,397.90 | 7,388.78 | 7,389.40 | 78,190.7K |
| 11:15 | 7,382.15 | 7,392.10 | 7,382.15 | 7,392.10 | 79,320.4K |
| 11:16 | 7,397.23 | 7,404.36 | 7,396.87 | 7,404.36 | 40,751.8K |
| 11:17 | 7,403.56 | 7,403.82 | 7,399.42 | 7,399.42 | 31,057.9K |
| 11:18 | 7,398.07 | 7,398.07 | 7,391.20 | 7,392.73 | 41,890.4K |
| 11:19 | 7,394.18 | 7,394.18 | 7,390.45 | 7,390.45 | 40,113.4K |
| 11:20 | 7,388.44 | 7,388.44 | 7,380.41 | 7,380.41 | 60,329.8K |
| 11:21 | 7,376.08 | 7,379.28 | 7,372.29 | 7,372.54 | 62,928.3K |
| 11:22 | 7,371.65 | 7,389.49 | 7,371.65 | 7,389.49 | 138,981.9K |
| 11:23 | 7,391.61 | 7,391.61 | 7,378.56 | 7,378.56 | 64,638.0K |
| 11:24 | 7,376.67 | 7,380.07 | 7,375.13 | 7,377.78 | 40,693.0K |
| 11:25 | 7,377.61 | 7,389.45 | 7,377.61 | 7,389.45 | 75,609.1K |
| 11:26 | 7,387.93 | 7,392.67 | 7,387.93 | 7,392.67 | 85,520.3K |
| 11:27 | 7,399.93 | 7,412.96 | 7,399.93 | 7,412.96 | 168,960.7K |
| 11:28 | 7,412.91 | 7,412.91 | 7,408.64 | 7,409.43 | 103,243.3K |
| 11:29 | 7,409.65 | 7,417.06 | 7,409.65 | 7,417.06 | 71,959.8K |
| 11:30 | 7,413.75 | 7,413.75 | 7,405.71 | 7,405.71 | 52,804.9K |
| 11:31 | 7,410.57 | 7,420.63 | 7,410.57 | 7,417.28 | 49,564.0K |
| 11:32 | 7,416.35 | 7,416.35 | 7,406.33 | 7,406.33 | 37,767.3K |
| 11:33 | 7,404.51 | 7,414.51 | 7,404.51 | 7,414.51 | 24,159.4K |
| 11:34 | 7,409.95 | 7,412.59 | 7,409.39 | 7,412.59 | 30,042.2K |
| 11:35 | 7,416.44 | 7,419.07 | 7,416.44 | 7,419.07 | 55,526.1K |
| 11:36 | 7,425.04 | 7,425.04 | 7,419.13 | 7,422.01 | 46,897.3K |
| 11:37 | 7,425.97 | 7,427.20 | 7,425.57 | 7,425.69 | 98,297.6K |
| 11:38 | 7,423.33 | 7,423.33 | 7,417.44 | 7,417.44 | 48,807.0K |
| 11:39 | 7,417.79 | 7,419.51 | 7,417.51 | 7,419.51 | 42,661.6K |
| 11:40 | 7,420.17 | 7,420.17 | 7,418.25 | 7,418.62 | 28,567.3K |
| 11:41 | 7,421.77 | 7,423.47 | 7,421.77 | 7,423.47 | 52,049.0K |
| 11:42 | 7,424.17 | 7,425.51 | 7,422.56 | 7,422.56 | 38,512.3K |
| 11:43 | 7,423.10 | 7,423.10 | 7,417.97 | 7,417.97 | 42,119.8K |
| 11:44 | 7,418.24 | 7,421.88 | 7,418.24 | 7,421.88 | 28,223.0K |
| 11:45 | 7,417.67 | 7,418.65 | 7,416.54 | 7,417.13 | 36,047.1K |
| 11:46 | 7,415.10 | 7,415.43 | 7,407.98 | 7,407.98 | 67,313.2K |
| 11:47 | 7,402.74 | 7,403.15 | 7,399.81 | 7,399.81 | 67,644.9K |
| 11:48 | 7,397.34 | 7,397.34 | 7,392.01 | 7,392.01 | 100,906.7K |
| 11:49 | 7,391.25 | 7,392.00 | 7,389.81 | 7,392.00 | 85,108.8K |
| 11:50 | 7,390.68 | 7,400.95 | 7,390.68 | 7,400.95 | 31,048.2K |
| 11:51 | 7,402.36 | 7,402.36 | 7,394.97 | 7,394.97 | 28,185.8K |
| 11:52 | 7,396.43 | 7,404.49 | 7,396.43 | 7,404.49 | 21,782.3K |
| 11:53 | 7,406.10 | 7,420.84 | 7,406.10 | 7,420.84 | 91,602.6K |
| 11:54 | 7,422.04 | 7,422.52 | 7,420.08 | 7,420.79 | 49,684.5K |
| 11:55 | 7,425.24 | 7,426.56 | 7,423.82 | 7,423.82 | 39,857.3K |
| 11:56 | 7,423.03 | 7,424.04 | 7,421.88 | 7,424.04 | 17,971.1K |
| 11:57 | 7,425.01 | 7,425.72 | 7,424.90 | 7,425.07 | 34,760.9K |
| 11:58 | 7,422.65 | 7,427.63 | 7,422.65 | 7,427.63 | 31,560.5K |
| 11:59 | 7,427.62 | 7,436.20 | 7,427.62 | 7,436.20 | 45,725.4K |
| 12:00 | 7,435.11 | 7,436.83 | 7,432.26 | 7,432.26 | 113,173.0K |
| 12:01 | 7,429.29 | 7,429.29 | 7,423.58 | 7,423.58 | 87,693.7K |
| 12:02 | 7,423.35 | 7,423.35 | 7,416.78 | 7,416.78 | 57,983.8K |
| 12:03 | 7,411.29 | 7,416.11 | 7,411.29 | 7,416.11 | 65,325.6K |
| 12:04 | 7,413.26 | 7,418.00 | 7,413.26 | 7,417.98 | 33,670.3K |
| 12:05 | 7,420.52 | 7,420.52 | 7,411.74 | 7,411.74 | 69,005.7K |
| 12:06 | 7,413.19 | 7,413.19 | 7,403.81 | 7,403.81 | 62,426.5K |
| 12:07 | 7,405.09 | 7,406.19 | 7,403.76 | 7,406.19 | 34,364.2K |
| 12:08 | 7,406.33 | 7,406.33 | 7,402.23 | 7,402.23 | 28,668.4K |
| 12:09 | 7,401.14 | 7,402.30 | 7,400.15 | 7,402.30 | 45,252.8K |
| 12:10 | 7,404.03 | 7,404.04 | 7,401.23 | 7,404.04 | 21,926.8K |
| 12:11 | 7,403.03 | 7,411.66 | 7,402.88 | 7,411.66 | 33,736.8K |
| 12:12 | 7,410.34 | 7,411.39 | 7,409.76 | 7,409.76 | 30,054.0K |
| 12:13 | 7,406.62 | 7,408.02 | 7,406.62 | 7,407.40 | 48,071.0K |
| 12:14 | 7,408.33 | 7,412.58 | 7,408.33 | 7,412.58 | 22,926.8K |
| 12:15 | 7,414.66 | 7,415.63 | 7,414.00 | 7,415.34 | 36,612.4K |
| 12:16 | 7,414.66 | 7,420.94 | 7,414.66 | 7,420.94 | 32,698.7K |
| 12:17 | 7,425.36 | 7,425.36 | 7,421.95 | 7,421.95 | 52,287.9K |
| 12:18 | 7,421.15 | 7,421.36 | 7,420.12 | 7,421.36 | 37,130.5K |
| 12:19 | 7,420.05 | 7,422.88 | 7,420.05 | 7,422.88 | 37,253.4K |
| 12:20 | 7,425.31 | 7,425.31 | 7,420.83 | 7,420.83 | 35,034.9K |
| 12:21 | 7,423.29 | 7,431.93 | 7,423.29 | 7,431.93 | 67,391.2K |
| 12:22 | 7,432.50 | 7,432.50 | 7,430.37 | 7,431.10 | 50,045.1K |
| 12:23 | 7,430.66 | 7,430.98 | 7,427.04 | 7,430.98 | 73,893.1K |
| 12:24 | 7,431.31 | 7,433.40 | 7,431.31 | 7,432.06 | 47,581.6K |
| 12:25 | 7,431.04 | 7,438.16 | 7,431.04 | 7,438.16 | 73,623.2K |
| 12:26 | 7,435.61 | 7,437.93 | 7,435.61 | 7,437.62 | 29,941.0K |
| 12:27 | 7,437.35 | 7,443.20 | 7,437.35 | 7,443.20 | 44,555.5K |
| 12:28 | 7,443.00 | 7,445.30 | 7,441.22 | 7,445.30 | 64,224.6K |
| 12:29 | 7,444.85 | 7,444.87 | 7,440.81 | 7,440.81 | 38,337.6K |
| 12:30 | 7,438.16 | 7,444.70 | 7,437.52 | 7,444.70 | 31,898.4K |
| 12:31 | 7,442.54 | 7,442.54 | 7,441.71 | 7,441.78 | 15,494.2K |
| 12:32 | 7,441.39 | 7,441.39 | 7,420.81 | 7,420.81 | 62,484.8K |
| 12:33 | 7,426.61 | 7,428.70 | 7,426.61 | 7,427.41 | 47,794.4K |
| 12:34 | 7,426.47 | 7,426.96 | 7,424.15 | 7,424.15 | 43,941.2K |
| 12:35 | 7,424.92 | 7,426.57 | 7,423.83 | 7,426.57 | 26,109.1K |
| 12:36 | 7,426.98 | 7,426.98 | 7,425.99 | 7,425.99 | 31,800.3K |
| 12:37 | 7,425.67 | 7,429.65 | 7,425.67 | 7,427.72 | 25,472.9K |
| 12:38 | 7,429.74 | 7,430.95 | 7,428.71 | 7,430.95 | 22,875.9K |
| 12:39 | 7,428.62 | 7,431.16 | 7,428.62 | 7,431.16 | 21,829.9K |
| 12:40 | 7,428.62 | 7,428.62 | 7,423.63 | 7,423.90 | 37,313.3K |
| 12:41 | 7,414.66 | 7,416.23 | 7,409.68 | 7,412.91 | 118,510.3K |
| 12:42 | 7,408.83 | 7,412.92 | 7,407.61 | 7,407.61 | 60,263.6K |
| 12:43 | 7,408.71 | 7,409.42 | 7,406.23 | 7,406.46 | 25,420.8K |
| 12:44 | 7,406.28 | 7,407.65 | 7,404.90 | 7,407.65 | 43,005.6K |
| 12:45 | 7,407.30 | 7,412.50 | 7,406.84 | 7,412.50 | 23,103.6K |
| 12:46 | 7,410.09 | 7,413.01 | 7,409.89 | 7,413.01 | 33,149.1K |
| 12:47 | 7,415.49 | 7,418.18 | 7,415.49 | 7,416.78 | 25,211.6K |
| 12:48 | 7,415.40 | 7,416.10 | 7,413.40 | 7,416.10 | 26,254.4K |
| 12:49 | 7,415.67 | 7,419.99 | 7,415.67 | 7,419.47 | 26,706.5K |
| 12:50 | 7,422.58 | 7,427.09 | 7,422.58 | 7,427.09 | 32,354.7K |
| 12:51 | 7,426.98 | 7,426.98 | 7,420.41 | 7,421.20 | 33,679.1K |
| 12:52 | 7,420.24 | 7,420.24 | 7,416.92 | 7,419.71 | 44,180.2K |
| 12:53 | 7,421.92 | 7,422.28 | 7,420.13 | 7,422.28 | 30,318.4K |
| 12:54 | 7,422.58 | 7,423.31 | 7,421.27 | 7,421.27 | 22,435.8K |
| 12:55 | 7,419.37 | 7,419.37 | 7,415.47 | 7,415.71 | 22,937.5K |
| 12:56 | 7,416.11 | 7,416.11 | 7,414.34 | 7,414.97 | 25,003.5K |
| 12:57 | 7,408.78 | 7,415.89 | 7,408.78 | 7,415.89 | 46,146.2K |
| 12:58 | 7,415.00 | 7,415.00 | 7,413.04 | 7,414.87 | 16,899.2K |
| 12:59 | 7,415.43 | 7,415.52 | 7,403.68 | 7,403.68 | 42,926.7K |
| 13:00 | 7,400.83 | 7,411.75 | 7,400.30 | 7,411.75 | 94,505.7K |
| 13:01 | 7,411.36 | 7,412.06 | 7,410.60 | 7,411.00 | 59,662.6K |
| 13:02 | 7,413.50 | 7,415.88 | 7,413.50 | 7,414.19 | 30,002.1K |
| 13:03 | 7,418.35 | 7,420.97 | 7,418.22 | 7,418.56 | 46,394.0K |
| 13:04 | 7,416.75 | 7,416.75 | 7,410.67 | 7,410.67 | 45,157.6K |
| 13:05 | 7,414.97 | 7,417.08 | 7,414.97 | 7,415.48 | 30,603.3K |
| 13:06 | 7,413.70 | 7,413.70 | 7,410.08 | 7,412.95 | 32,949.9K |
| 13:07 | 7,418.03 | 7,420.40 | 7,418.03 | 7,420.40 | 24,248.2K |
| 13:08 | 7,422.77 | 7,424.63 | 7,421.67 | 7,424.63 | 26,151.0K |
| 13:09 | 7,428.40 | 7,430.68 | 7,427.72 | 7,430.68 | 24,715.8K |
| 13:10 | 7,431.70 | 7,435.13 | 7,431.70 | 7,435.13 | 31,190.7K |
| 13:11 | 7,435.94 | 7,439.36 | 7,432.08 | 7,432.08 | 32,053.8K |
| 13:12 | 7,430.24 | 7,430.51 | 7,427.20 | 7,427.20 | 38,825.4K |
| 13:13 | 7,426.08 | 7,430.15 | 7,426.08 | 7,430.15 | 19,994.5K |
| 13:14 | 7,427.94 | 7,430.48 | 7,427.94 | 7,430.48 | 36,020.3K |
| 13:15 | 7,435.35 | 7,435.35 | 7,433.36 | 7,433.36 | 15,292.5K |
| 13:16 | 7,433.26 | 7,433.26 | 7,430.55 | 7,430.55 | 14,419.0K |
| 13:17 | 7,428.54 | 7,430.48 | 7,428.54 | 7,429.44 | 11,239.7K |
| 13:18 | 7,427.92 | 7,434.90 | 7,427.92 | 7,434.65 | 20,542.7K |
| 13:19 | 7,432.07 | 7,433.35 | 7,432.07 | 7,432.49 | 43,413.8K |
| 13:20 | 7,430.87 | 7,433.51 | 7,430.87 | 7,433.51 | 17,224.1K |
| 13:21 | 7,434.17 | 7,434.17 | 7,429.30 | 7,429.30 | 13,551.8K |
| 13:22 | 7,429.28 | 7,431.89 | 7,429.17 | 7,431.89 | 14,158.3K |
| 13:23 | 7,430.35 | 7,430.35 | 7,426.44 | 7,427.69 | 13,547.5K |
| 13:24 | 7,427.19 | 7,430.26 | 7,427.19 | 7,430.26 | 24,430.7K |
| 13:25 | 7,429.84 | 7,430.66 | 7,426.38 | 7,426.38 | 35,304.5K |
| 13:26 | 7,426.37 | 7,428.63 | 7,426.37 | 7,428.51 | 11,133.5K |
| 13:27 | 7,428.08 | 7,429.18 | 7,427.84 | 7,429.18 | 17,994.5K |
| 13:28 | 7,428.50 | 7,428.50 | 7,424.54 | 7,424.54 | 15,293.8K |
| 13:29 | 7,426.77 | 7,429.36 | 7,426.54 | 7,429.36 | 25,161.8K |
| 13:30 | 7,429.65 | 7,434.74 | 7,429.65 | 7,434.74 | 27,765.6K |
| 13:31 | 7,439.88 | 7,439.88 | 7,435.41 | 7,435.41 | 82,471.4K |
| 13:32 | 7,437.18 | 7,437.63 | 7,437.15 | 7,437.15 | 40,242.1K |
| 13:33 | 7,435.64 | 7,435.64 | 7,433.08 | 7,433.20 | 17,763.0K |
| 13:34 | 7,434.18 | 7,434.18 | 7,432.22 | 7,432.22 | 24,733.0K |
| 13:35 | 7,433.38 | 7,440.98 | 7,433.38 | 7,440.98 | 45,251.8K |
| 13:36 | 7,454.46 | 7,454.46 | 7,448.06 | 7,449.02 | 81,922.6K |
| 13:37 | 7,448.49 | 7,449.31 | 7,446.91 | 7,449.31 | 29,053.5K |
| 13:38 | 7,450.17 | 7,450.17 | 7,447.96 | 7,448.93 | 18,878.7K |
| 13:39 | 7,446.09 | 7,451.46 | 7,444.82 | 7,451.46 | 45,399.1K |
| 13:40 | 7,452.23 | 7,457.23 | 7,452.23 | 7,457.23 | 56,638.8K |
| 13:41 | 7,461.04 | 7,464.08 | 7,459.97 | 7,459.97 | 76,400.9K |
| 13:42 | 7,459.60 | 7,459.60 | 7,453.85 | 7,453.85 | 45,249.3K |
| 13:43 | 7,450.30 | 7,453.14 | 7,449.80 | 7,449.80 | 31,185.4K |
| 13:44 | 7,450.02 | 7,450.64 | 7,449.60 | 7,449.60 | 23,772.1K |
| 13:45 | 7,450.64 | 7,451.68 | 7,450.64 | 7,451.25 | 18,191.8K |
| 13:46 | 7,450.41 | 7,450.41 | 7,449.52 | 7,450.40 | 31,351.3K |
| 13:47 | 7,452.00 | 7,452.83 | 7,451.26 | 7,452.83 | 20,332.3K |
| 13:48 | 7,453.04 | 7,455.52 | 7,453.04 | 7,455.14 | 30,678.2K |
| 13:49 | 7,454.56 | 7,456.76 | 7,454.56 | 7,455.69 | 43,762.5K |
| 13:50 | 7,456.35 | 7,462.64 | 7,456.35 | 7,462.56 | 63,835.0K |
| 13:51 | 7,459.62 | 7,460.48 | 7,458.10 | 7,458.10 | 50,341.4K |
| 13:52 | 7,457.06 | 7,458.18 | 7,456.06 | 7,458.18 | 23,382.6K |
| 13:53 | 7,457.74 | 7,466.13 | 7,457.42 | 7,466.13 | 33,447.6K |
| 13:54 | 7,467.71 | 7,473.73 | 7,467.71 | 7,473.73 | 43,264.3K |
| 13:55 | 7,478.57 | 7,479.93 | 7,474.42 | 7,474.42 | 73,923.2K |
| 13:56 | 7,472.09 | 7,473.78 | 7,472.09 | 7,472.82 | 49,762.9K |
| 13:57 | 7,471.75 | 7,471.75 | 7,467.95 | 7,467.95 | 45,361.6K |
| 13:58 | 7,468.26 | 7,471.88 | 7,467.69 | 7,471.88 | 37,282.0K |
| 13:59 | 7,473.01 | 7,474.52 | 7,473.01 | 7,474.06 | 31,164.2K |
| 14:00 | 7,474.89 | 7,477.04 | 7,474.89 | 7,476.55 | 41,364.0K |
| 14:01 | 7,475.25 | 7,478.26 | 7,475.25 | 7,478.19 | 24,403.8K |
| 14:02 | 7,477.54 | 7,479.41 | 7,477.54 | 7,478.73 | 14,171.2K |
| 14:03 | 7,479.71 | 7,479.71 | 7,478.27 | 7,478.27 | 17,893.7K |
| 14:04 | 7,477.97 | 7,478.52 | 7,476.62 | 7,478.52 | 39,641.1K |
| 14:05 | 7,479.09 | 7,479.44 | 7,477.10 | 7,477.10 | 23,703.3K |
| 14:06 | 7,477.39 | 7,477.39 | 7,472.51 | 7,472.51 | 22,062.5K |
| 14:07 | 7,464.75 | 7,467.02 | 7,464.75 | 7,466.30 | 64,153.3K |
| 14:08 | 7,463.93 | 7,463.93 | 7,460.59 | 7,460.59 | 35,395.9K |
| 14:09 | 7,458.09 | 7,458.09 | 7,456.95 | 7,456.95 | 39,484.1K |
| 14:10 | 7,456.08 | 7,457.32 | 7,456.08 | 7,456.78 | 22,340.7K |
| 14:11 | 7,459.32 | 7,464.27 | 7,459.32 | 7,462.14 | 19,884.1K |
| 14:12 | 7,461.75 | 7,461.75 | 7,460.54 | 7,461.06 | 17,679.4K |
| 14:13 | 7,461.54 | 7,466.50 | 7,461.34 | 7,466.50 | 23,275.2K |
| 14:14 | 7,466.91 | 7,469.13 | 7,466.91 | 7,469.13 | 26,022.4K |
| 14:15 | 7,470.95 | 7,472.58 | 7,470.95 | 7,472.58 | 34,360.2K |
| 14:16 | 7,473.94 | 7,477.70 | 7,472.03 | 7,472.03 | 60,962.4K |
| 14:17 | 7,472.19 | 7,476.40 | 7,472.19 | 7,476.14 | 19,790.9K |
| 14:18 | 7,475.65 | 7,475.65 | 7,470.60 | 7,470.60 | 19,051.8K |
| 14:19 | 7,473.07 | 7,474.60 | 7,473.03 | 7,473.03 | 27,810.8K |
| 14:20 | 7,476.09 | 7,480.77 | 7,476.09 | 7,480.77 | 92,539.6K |
| 14:21 | 7,484.76 | 7,494.14 | 7,484.76 | 7,494.14 | 112,611.8K |
| 14:22 | 7,493.94 | 7,495.11 | 7,489.75 | 7,489.75 | 69,743.4K |
| 14:23 | 7,488.88 | 7,498.11 | 7,488.46 | 7,498.11 | 43,242.2K |
| 14:24 | 7,499.78 | 7,499.78 | 7,494.70 | 7,494.70 | 96,846.6K |
| 14:25 | 7,495.68 | 7,495.68 | 7,490.75 | 7,490.75 | 43,367.7K |
| 14:26 | 7,489.40 | 7,489.72 | 7,488.39 | 7,488.39 | 55,040.5K |
| 14:27 | 7,488.66 | 7,491.04 | 7,488.19 | 7,491.04 | 36,602.7K |
| 14:28 | 7,492.59 | 7,499.36 | 7,492.59 | 7,499.36 | 60,824.5K |
| 14:29 | 7,497.69 | 7,497.69 | 7,495.34 | 7,496.11 | 39,888.1K |
| 14:30 | 7,494.90 | 7,496.03 | 7,492.65 | 7,494.14 | 55,391.0K |
| 14:31 | 7,493.26 | 7,497.42 | 7,493.26 | 7,496.23 | 42,714.7K |
| 14:32 | 7,495.70 | 7,495.70 | 7,488.01 | 7,488.01 | 39,814.4K |
| 14:33 | 7,486.70 | 7,489.83 | 7,486.70 | 7,488.61 | 40,323.2K |
| 14:34 | 7,485.60 | 7,487.68 | 7,485.33 | 7,485.81 | 40,457.8K |
| 14:35 | 7,485.01 | 7,493.15 | 7,485.01 | 7,493.15 | 38,749.1K |
| 14:36 | 7,495.36 | 7,496.54 | 7,494.03 | 7,496.54 | 21,460.1K |
| 14:37 | 7,496.89 | 7,496.89 | 7,490.40 | 7,490.40 | 23,249.4K |
| 14:38 | 7,486.98 | 7,488.35 | 7,484.91 | 7,484.91 | 30,397.6K |
| 14:39 | 7,482.10 | 7,482.10 | 7,479.69 | 7,480.43 | 42,339.0K |
| 14:40 | 7,480.63 | 7,481.53 | 7,479.43 | 7,481.53 | 35,606.3K |
| 14:41 | 7,480.84 | 7,484.40 | 7,480.11 | 7,484.40 | 30,873.9K |
| 14:42 | 7,487.07 | 7,490.29 | 7,487.07 | 7,490.29 | 23,539.7K |
| 14:43 | 7,489.17 | 7,490.77 | 7,483.79 | 7,483.79 | 22,884.7K |
| 14:44 | 7,484.67 | 7,486.07 | 7,484.67 | 7,486.07 | 21,396.7K |
| 14:45 | 7,488.74 | 7,495.53 | 7,488.74 | 7,495.53 | 28,706.2K |
| 14:46 | 7,494.30 | 7,495.12 | 7,492.95 | 7,492.95 | 19,024.4K |
| 14:47 | 7,491.46 | 7,491.46 | 7,481.22 | 7,481.22 | 22,901.7K |
| 14:48 | 7,482.03 | 7,484.62 | 7,482.03 | 7,484.03 | 16,106.3K |
| 14:49 | 7,485.47 | 7,489.51 | 7,484.96 | 7,489.51 | 13,767.2K |
| 14:50 | 7,490.74 | 7,494.14 | 7,490.74 | 7,494.14 | 23,036.8K |
| 14:51 | 7,494.69 | 7,494.69 | 7,489.74 | 7,489.74 | 29,561.3K |
| 14:52 | 7,491.22 | 7,491.22 | 7,488.24 | 7,488.24 | 13,174.8K |
| 14:53 | 7,486.89 | 7,486.95 | 7,481.90 | 7,481.90 | 34,522.1K |
| 14:54 | 7,481.52 | 7,481.52 | 7,475.40 | 7,475.40 | 20,069.4K |
| 14:55 | 7,475.03 | 7,475.03 | 7,471.52 | 7,473.77 | 65,693.7K |
| 14:56 | 7,474.35 | 7,476.11 | 7,471.88 | 7,471.88 | 34,663.7K |
| 14:57 | 7,468.67 | 7,468.86 | 7,466.50 | 7,467.87 | 61,964.5K |
| 14:58 | 7,468.66 | 7,469.19 | 7,468.13 | 7,469.02 | 30,639.3K |
| 14:59 | 7,471.04 | 7,471.04 | 7,465.17 | 7,465.17 | 45,524.4K |
| 15:00 | 7,464.19 | 7,468.53 | 7,464.19 | 7,466.36 | 61,691.3K |
| 15:01 | 7,465.64 | 7,465.64 | 7,453.72 | 7,454.88 | 67,328.7K |
| 15:02 | 7,452.80 | 7,460.78 | 7,452.80 | 7,460.70 | 41,962.1K |
| 15:03 | 7,461.21 | 7,465.13 | 7,461.21 | 7,465.13 | 9,945.0K |
| 15:04 | 7,466.32 | 7,466.32 | 7,458.29 | 7,458.43 | 13,634.7K |
| 15:05 | 7,456.85 | 7,456.85 | 7,449.86 | 7,451.38 | 32,689.1K |
| 15:06 | 7,451.03 | 7,451.03 | 7,449.10 | 7,449.10 | 34,889.0K |
| 15:07 | 7,450.56 | 7,450.56 | 7,444.87 | 7,444.87 | 18,491.2K |
| 15:08 | 7,441.62 | 7,441.74 | 7,438.96 | 7,441.74 | 42,018.2K |
| 15:09 | 7,445.26 | 7,450.83 | 7,445.26 | 7,450.83 | 31,103.2K |
| 15:10 | 7,446.74 | 7,446.74 | 7,440.74 | 7,442.60 | 20,725.1K |
| 15:11 | 7,441.53 | 7,444.50 | 7,441.53 | 7,444.48 | 20,462.0K |
| 15:12 | 7,445.38 | 7,445.71 | 7,439.32 | 7,439.32 | 18,324.8K |
| 15:13 | 7,440.33 | 7,440.33 | 7,437.00 | 7,437.00 | 27,004.4K |
| 15:14 | 7,437.22 | 7,437.22 | 7,429.94 | 7,429.94 | 33,955.8K |
| 15:15 | 7,428.84 | 7,428.84 | 7,418.08 | 7,418.08 | 150,239.5K |
| 15:16 | 7,413.67 | 7,413.67 | 7,410.99 | 7,412.17 | 99,604.3K |
| 15:17 | 7,416.41 | 7,416.41 | 7,412.40 | 7,416.37 | 36,872.1K |
| 15:18 | 7,419.01 | 7,424.25 | 7,419.01 | 7,424.25 | 28,068.9K |
| 15:19 | 7,425.97 | 7,426.89 | 7,425.81 | 7,426.89 | 21,206.6K |
| 15:20 | 7,429.09 | 7,429.09 | 7,422.20 | 7,422.20 | 28,067.2K |
| 15:21 | 7,424.60 | 7,424.60 | 7,421.54 | 7,422.48 | 21,775.4K |
| 15:22 | 7,420.04 | 7,420.04 | 7,417.82 | 7,419.04 | 38,048.1K |
| 15:23 | 7,419.39 | 7,419.39 | 7,413.02 | 7,413.02 | 44,082.4K |
| 15:24 | 7,410.94 | 7,410.94 | 7,401.46 | 7,401.46 | 96,843.7K |
| 15:25 | 7,402.03 | 7,402.55 | 7,400.13 | 7,402.55 | 42,953.0K |
| 15:26 | 7,403.70 | 7,403.70 | 7,398.27 | 7,398.27 | 80,305.4K |
| 15:27 | 7,401.77 | 7,409.45 | 7,401.77 | 7,409.45 | 42,547.2K |
| 15:28 | 7,414.12 | 7,415.69 | 7,409.39 | 7,409.39 | 34,358.9K |
| 15:29 | 7,410.57 | 7,411.79 | 7,410.45 | 7,410.81 | 16,874.0K |
| 15:30 | 7,411.77 | 7,411.77 | 7,405.49 | 7,405.97 | 20,045.6K |
| 15:31 | 7,404.07 | 7,409.24 | 7,404.07 | 7,408.85 | 19,832.2K |
| 15:32 | 7,409.54 | 7,417.27 | 7,409.54 | 7,417.27 | 16,754.0K |
| 15:33 | 7,419.92 | 7,420.79 | 7,417.56 | 7,417.56 | 25,446.0K |
| 15:34 | 7,418.72 | 7,418.72 | 7,414.64 | 7,414.64 | 13,652.2K |
| 15:35 | 7,414.92 | 7,414.92 | 7,408.54 | 7,408.54 | 21,798.1K |
| 15:36 | 7,410.34 | 7,414.72 | 7,410.34 | 7,414.72 | 24,858.3K |
| 15:37 | 7,415.18 | 7,420.64 | 7,415.18 | 7,420.64 | 22,216.7K |
| 15:38 | 7,422.65 | 7,424.36 | 7,422.65 | 7,423.28 | 20,734.9K |
| 15:39 | 7,425.96 | 7,430.26 | 7,424.39 | 7,424.39 | 44,924.9K |
| 15:40 | 7,423.60 | 7,423.60 | 7,417.66 | 7,417.66 | 28,272.7K |
| 15:41 | 7,416.96 | 7,418.95 | 7,416.96 | 7,417.02 | 27,432.4K |
| 15:42 | 7,416.14 | 7,416.14 | 7,413.66 | 7,413.66 | 17,389.6K |
| 15:43 | 7,413.82 | 7,416.52 | 7,413.82 | 7,416.52 | 27,310.2K |
| 15:44 | 7,412.93 | 7,414.57 | 7,412.93 | 7,414.57 | 15,965.8K |
| 15:45 | 7,413.83 | 7,413.83 | 7,411.99 | 7,413.42 | 19,189.7K |
| 15:46 | 7,417.60 | 7,419.45 | 7,417.09 | 7,419.45 | 20,270.5K |
| 15:47 | 7,421.92 | 7,425.81 | 7,421.92 | 7,425.81 | 20,442.7K |
| 15:48 | 7,426.74 | 7,427.96 | 7,426.74 | 7,427.50 | 17,280.6K |
| 15:49 | 7,427.41 | 7,427.41 | 7,422.46 | 7,422.46 | 25,326.6K |
| 15:50 | 7,422.97 | 7,423.70 | 7,420.12 | 7,420.12 | 18,557.5K |
| 15:51 | 7,420.05 | 7,420.05 | 7,418.42 | 7,419.97 | 13,131.0K |
| 15:52 | 7,417.48 | 7,418.97 | 7,417.48 | 7,418.97 | 15,749.5K |
| 15:53 | 7,419.74 | 7,420.11 | 7,418.85 | 7,420.11 | 46,427.6K |
| 15:54 | 7,419.61 | 7,422.17 | 7,419.61 | 7,422.17 | 13,379.2K |
| 15:55 | 7,422.38 | 7,429.02 | 7,422.38 | 7,429.02 | 26,133.2K |
| 15:56 | 7,427.36 | 7,427.36 | 7,423.22 | 7,423.22 | 25,757.5K |
| 15:57 | 7,420.10 | 7,420.10 | 7,416.75 | 7,417.05 | 17,541.6K |
| 15:58 | 7,417.14 | 7,419.01 | 7,417.00 | 7,419.01 | 23,318.1K |
| 15:59 | 7,416.95 | 7,416.95 | 7,410.82 | 7,410.92 | 42,787.7K |
| 16:00 | 7,411.66 | 7,411.66 | 7,403.31 | 7,403.31 | 41,822.4K |
| 16:01 | 7,403.09 | 7,405.22 | 7,402.08 | 7,405.22 | 39,014.3K |
| 16:02 | 7,407.95 | 7,415.23 | 7,407.95 | 7,415.23 | 29,268.3K |
| 16:03 | 7,416.36 | 7,416.36 | 7,412.98 | 7,413.95 | 28,945.4K |
| 16:04 | 7,414.99 | 7,422.66 | 7,414.99 | 7,421.20 | 31,832.4K |
| 16:05 | 7,420.55 | 7,421.94 | 7,419.28 | 7,419.28 | 23,853.3K |
| 16:06 | 7,419.82 | 7,425.62 | 7,419.82 | 7,425.62 | 19,560.3K |
| 16:07 | 7,426.85 | 7,427.54 | 7,425.67 | 7,427.54 | 14,047.9K |
| 16:08 | 7,428.63 | 7,429.76 | 7,428.63 | 7,429.66 | 17,228.6K |
| 16:09 | 7,428.51 | 7,429.55 | 7,428.10 | 7,429.55 | 13,972.6K |
| 16:10 | 7,434.84 | 7,434.84 | 7,431.51 | 7,431.51 | 32,686.7K |
| 16:11 | 7,431.73 | 7,431.73 | 7,428.36 | 7,428.36 | 18,258.4K |
| 16:12 | 7,430.10 | 7,432.00 | 7,430.10 | 7,431.64 | 13,240.5K |
| 16:13 | 7,434.31 | 7,439.12 | 7,434.31 | 7,436.15 | 17,330.1K |
| 16:14 | 7,437.81 | 7,440.72 | 7,437.81 | 7,440.72 | 24,859.9K |
| 16:15 | 7,441.45 | 7,445.33 | 7,441.45 | 7,445.33 | 69,903.9K |
| 16:16 | 7,448.04 | 7,448.55 | 7,441.30 | 7,441.30 | 56,272.6K |
| 16:17 | 7,437.75 | 7,437.75 | 7,432.84 | 7,432.84 | 19,854.5K |
| 16:18 | 7,431.09 | 7,436.19 | 7,431.09 | 7,436.19 | 16,908.0K |
| 16:19 | 7,437.37 | 7,442.55 | 7,437.37 | 7,439.68 | 20,207.5K |
| 16:20 | 7,439.70 | 7,445.39 | 7,439.70 | 7,444.28 | 30,705.2K |
| 16:21 | 7,441.09 | 7,441.09 | 7,432.52 | 7,432.52 | 23,003.7K |
| 16:22 | 7,430.35 | 7,432.21 | 7,430.35 | 7,432.21 | 17,424.5K |
| 16:23 | 7,434.10 | 7,434.72 | 7,432.95 | 7,434.69 | 13,993.9K |
| 16:24 | 7,434.85 | 7,437.30 | 7,434.85 | 7,437.30 | 14,738.9K |
| 16:25 | 7,436.70 | 7,439.42 | 7,436.70 | 7,439.42 | 24,519.8K |
| 16:26 | 7,439.76 | 7,444.41 | 7,439.76 | 7,444.41 | 17,586.4K |
| 16:27 | 7,445.51 | 7,448.13 | 7,445.51 | 7,447.93 | 32,227.8K |
| 16:28 | 7,450.65 | 7,452.49 | 7,450.65 | 7,451.21 | 15,834.8K |
| 16:29 | 7,452.25 | 7,457.85 | 7,452.25 | 7,455.93 | 31,105.8K |
| 16:30 | 7,456.49 | 7,462.22 | 7,456.49 | 7,462.22 | 34,583.6K |
| 16:31 | 7,462.24 | 7,462.24 | 7,458.07 | 7,458.07 | 38,057.8K |
| 16:32 | 7,452.28 | 7,452.28 | 7,449.63 | 7,449.63 | 28,978.6K |
| 16:33 | 7,450.34 | 7,450.74 | 7,449.09 | 7,449.20 | 27,047.5K |
| 16:34 | 7,447.34 | 7,449.14 | 7,447.34 | 7,449.14 | 13,452.7K |
| 16:35 | 7,448.96 | 7,449.44 | 7,447.61 | 7,447.61 | 16,476.7K |
| 16:36 | 7,445.74 | 7,445.74 | 7,443.44 | 7,443.44 | 38,360.4K |
| 16:37 | 7,444.12 | 7,445.68 | 7,442.15 | 7,442.15 | 15,360.9K |
| 16:38 | 7,443.18 | 7,445.43 | 7,443.18 | 7,444.16 | 16,851.4K |
| 16:39 | 7,445.28 | 7,445.90 | 7,444.68 | 7,444.70 | 10,852.5K |
| 16:40 | 7,446.31 | 7,446.31 | 7,440.91 | 7,440.91 | 17,139.1K |
| 16:41 | 7,441.88 | 7,441.88 | 7,432.64 | 7,432.64 | 35,973.6K |
| 16:42 | 7,432.54 | 7,432.64 | 7,430.63 | 7,432.64 | 13,330.7K |
| 16:43 | 7,429.81 | 7,432.22 | 7,429.81 | 7,430.48 | 22,986.3K |
| 16:44 | 7,430.26 | 7,433.99 | 7,430.26 | 7,433.99 | 30,022.3K |
| 16:45 | 7,434.42 | 7,435.97 | 7,433.38 | 7,434.12 | 18,539.1K |
| 16:46 | 7,436.54 | 7,437.51 | 7,436.05 | 7,436.05 | 34,166.8K |
| 16:47 | 7,435.16 | 7,435.16 | 7,419.06 | 7,419.06 | 77,813.9K |
| 16:48 | 7,417.74 | 7,418.24 | 7,417.15 | 7,417.15 | 57,648.0K |
| 16:49 | 7,417.51 | 7,419.91 | 7,417.30 | 7,417.30 | 37,348.2K |
| 16:50 | 7,415.29 | 7,420.69 | 7,415.29 | 7,420.69 | 26,659.3K |
| 16:51 | 7,421.22 | 7,423.15 | 7,419.47 | 7,419.47 | 23,118.6K |
| 16:52 | 7,417.90 | 7,419.60 | 7,417.83 | 7,418.23 | 16,004.3K |
| 16:53 | 7,418.64 | 7,424.17 | 7,418.64 | 7,421.48 | 20,652.0K |
| 16:54 | 7,418.22 | 7,418.22 | 7,414.93 | 7,414.93 | 27,847.3K |
| 16:55 | 7,416.73 | 7,418.07 | 7,415.40 | 7,418.07 | 38,757.5K |
| 16:56 | 7,425.09 | 7,428.99 | 7,425.09 | 7,428.99 | 21,345.9K |
| 16:57 | 7,430.95 | 7,431.72 | 7,423.48 | 7,423.48 | 29,901.2K |
| 16:58 | 7,425.18 | 7,428.62 | 7,425.18 | 7,427.88 | 19,275.2K |
| 16:59 | 7,426.66 | 7,428.77 | 7,426.66 | 7,428.77 | 12,904.9K |
| 17:00 | 7,429.00 | 7,429.03 | 7,425.19 | 7,425.19 | 14,396.5K |
| 17:01 | 7,421.46 | 7,421.46 | 7,417.97 | 7,417.97 | 32,200.4K |
| 17:02 | 7,417.87 | 7,420.26 | 7,417.87 | 7,418.90 | 21,168.6K |
| 17:03 | 7,418.30 | 7,419.47 | 7,416.99 | 7,416.99 | 26,514.6K |
| 17:04 | 7,414.65 | 7,414.65 | 7,405.01 | 7,405.01 | 45,780.4K |
| 17:05 | 7,406.31 | 7,406.31 | 7,404.66 | 7,405.15 | 19,160.0K |
| 17:06 | 7,405.03 | 7,408.16 | 7,403.50 | 7,403.50 | 25,442.6K |
| 17:07 | 7,401.55 | 7,404.95 | 7,401.55 | 7,404.51 | 30,283.3K |
| 17:08 | 7,404.90 | 7,408.64 | 7,404.90 | 7,408.64 | 27,033.6K |
| 17:09 | 7,406.84 | 7,408.26 | 7,406.54 | 7,408.26 | 18,883.4K |
| 17:10 | 7,411.84 | 7,414.85 | 7,411.84 | 7,414.85 | 24,593.9K |
| 17:11 | 7,415.70 | 7,417.12 | 7,414.53 | 7,414.53 | 13,206.7K |
| 17:12 | 7,413.57 | 7,417.83 | 7,413.57 | 7,417.83 | 16,061.5K |
| 17:13 | 7,419.99 | 7,419.99 | 7,403.55 | 7,403.55 | 53,560.2K |
| 17:14 | 7,406.14 | 7,410.03 | 7,406.01 | 7,410.03 | 24,822.9K |
| 17:15 | 7,411.16 | 7,415.08 | 7,411.16 | 7,414.49 | 21,143.2K |
| 17:16 | 7,415.93 | 7,415.93 | 7,407.87 | 7,409.67 | 18,824.6K |
| 17:17 | 7,409.43 | 7,411.80 | 7,407.61 | 7,411.80 | 12,982.5K |
| 17:18 | 7,412.24 | 7,418.20 | 7,412.24 | 7,418.20 | 16,922.2K |
| 17:19 | 7,417.02 | 7,417.42 | 7,416.31 | 7,416.58 | 24,236.0K |
| 17:20 | 7,416.68 | 7,421.88 | 7,416.68 | 7,421.88 | 27,281.1K |
| 17:21 | 7,423.79 | 7,426.12 | 7,423.79 | 7,425.24 | 15,800.4K |
| 17:22 | 7,423.14 | 7,423.14 | 7,419.50 | 7,420.63 | 31,281.8K |
| 17:23 | 7,423.10 | 7,429.51 | 7,423.10 | 7,429.51 | 30,955.9K |
| 17:24 | 7,429.27 | 7,433.37 | 7,429.27 | 7,433.36 | 39,511.2K |
| 17:25 | 7,438.39 | 7,440.59 | 7,438.39 | 7,438.89 | 32,742.8K |
| 17:26 | 7,439.50 | 7,439.50 | 7,434.73 | 7,434.73 | 18,094.1K |
| 17:27 | 7,436.15 | 7,436.59 | 7,434.45 | 7,436.59 | 12,412.2K |
| 17:28 | 7,435.78 | 7,441.62 | 7,435.38 | 7,441.62 | 25,421.4K |
| 17:29 | 7,447.77 | 7,450.00 | 7,445.96 | 7,450.00 | 47,743.0K |
| 17:30 | 7,450.96 | 7,450.96 | 7,443.80 | 7,443.80 | 26,117.2K |
| 17:31 | 7,438.60 | 7,440.37 | 7,438.60 | 7,440.37 | 18,638.7K |
| 17:32 | 7,437.58 | 7,437.58 | 7,434.67 | 7,434.67 | 13,049.7K |
| 17:33 | 7,432.38 | 7,433.96 | 7,432.38 | 7,432.41 | 9,895.7K |
| 17:34 | 7,430.59 | 7,438.30 | 7,430.59 | 7,437.78 | 18,388.4K |
| 17:35 | 7,438.09 | 7,441.17 | 7,437.00 | 7,437.00 | 16,551.4K |
| 17:36 | 7,439.83 | 7,440.41 | 7,438.70 | 7,440.41 | 14,168.7K |
| 17:37 | 7,438.19 | 7,443.44 | 7,436.84 | 7,443.44 | 38,791.1K |
| 17:38 | 7,443.65 | 7,448.13 | 7,443.65 | 7,447.01 | 21,436.8K |
| 17:39 | 7,447.47 | 7,453.00 | 7,445.88 | 7,453.00 | 46,226.8K |
| 17:40 | 7,453.12 | 7,453.12 | 7,451.25 | 7,451.81 | 40,728.1K |
| 17:41 | 7,453.27 | 7,458.12 | 7,453.27 | 7,457.59 | 47,375.8K |
| 17:42 | 7,457.44 | 7,457.72 | 7,455.59 | 7,455.59 | 36,902.1K |
| 17:43 | 7,455.92 | 7,455.92 | 7,451.74 | 7,452.35 | 27,090.9K |
| 17:44 | 7,454.11 | 7,459.52 | 7,454.11 | 7,458.09 | 27,360.9K |
| 17:45 | 7,455.82 | 7,455.82 | 7,453.68 | 7,453.68 | 26,612.8K |
| 17:46 | 7,454.65 | 7,463.32 | 7,454.65 | 7,463.32 | 42,095.9K |
| 17:47 | 7,463.62 | 7,464.77 | 7,463.62 | 7,464.07 | 24,376.6K |
| 17:48 | 7,462.95 | 7,462.95 | 7,461.33 | 7,462.10 | 53,270.7K |
| 17:49 | 7,463.33 | 7,463.33 | 7,454.87 | 7,454.87 | 50,208.4K |
| 17:50 | 7,454.12 | 7,454.12 | 7,446.56 | 7,446.56 | 40,403.1K |
| 17:51 | 7,444.48 | 7,445.25 | 7,441.32 | 7,445.25 | 46,954.7K |
| 17:52 | 7,447.57 | 7,448.83 | 7,447.11 | 7,448.83 | 24,182.2K |
| 17:53 | 7,447.20 | 7,448.45 | 7,446.24 | 7,447.28 | 21,839.0K |
| 17:54 | 7,446.48 | 7,446.96 | 7,444.64 | 7,444.64 | 16,598.8K |
| 17:55 | 7,441.27 | 7,441.27 | 7,438.95 | 7,438.95 | 23,989.2K |
| 17:56 | 7,440.81 | 7,441.20 | 7,440.18 | 7,440.83 | 23,546.3K |
| 17:57 | 7,445.36 | 7,447.10 | 7,445.36 | 7,447.08 | 23,492.0K |
| 17:58 | 7,446.85 | 7,448.56 | 7,446.44 | 7,448.03 | 17,580.9K |
| 17:59 | 7,448.29 | 7,452.13 | 7,448.29 | 7,451.41 | 23,572.4K |
| 18:00 | 7,454.17 | 7,455.54 | 7,454.17 | 7,454.68 | 22,572.7K |
| 18:01 | 7,455.06 | 7,456.55 | 7,454.09 | 7,454.09 | 20,390.2K |
| 18:02 | 7,454.64 | 7,454.76 | 7,451.86 | 7,451.86 | 33,812.7K |
| 18:03 | 7,452.05 | 7,454.84 | 7,452.05 | 7,454.84 | 39,756.2K |
| 18:04 | 7,454.55 | 7,463.02 | 7,454.55 | 7,462.38 | 50,798.0K |
| 18:05 | 7,460.70 | 7,465.93 | 7,460.70 | 7,465.53 | 36,774.0K |
| 18:06 | 7,465.83 | 7,471.20 | 7,465.83 | 7,471.20 | 53,650.7K |
| 18:07 | 7,470.71 | 7,470.71 | 7,466.18 | 7,466.18 | 29,460.8K |
| 18:08 | 7,466.15 | 7,471.52 | 7,466.15 | 7,471.52 | 40,026.5K |
| 18:09 | 7,471.85 | 7,473.06 | 7,471.71 | 7,473.06 | 25,264.1K |
| 18:10 | 7,473.37 | 7,475.93 | 7,473.37 | 7,475.86 | 27,557.9K |
| 18:11 | 7,474.43 | 7,476.84 | 7,474.43 | 7,474.85 | 33,805.4K |
| 18:12 | 7,471.81 | 7,471.81 | 7,470.45 | 7,470.45 | 40,257.5K |
| 18:13 | 7,470.69 | 7,471.41 | 7,470.69 | 7,471.37 | 38,692.9K |
| 18:14 | 7,470.99 | 7,474.27 | 7,470.99 | 7,474.27 | 17,234.1K |
| 18:15 | 7,474.47 | 7,478.33 | 7,474.47 | 7,478.33 | 14,744.9K |
| 18:16 | 7,478.21 | 7,480.82 | 7,477.58 | 7,480.82 | 14,636.4K |
| 18:17 | 7,481.23 | 7,481.36 | 7,480.34 | 7,480.34 | 30,972.8K |
| 18:18 | 7,479.17 | 7,479.17 | 7,473.88 | 7,473.88 | 23,138.3K |
| 18:19 | 7,472.09 | 7,472.12 | 7,469.71 | 7,469.71 | 17,163.2K |
| 18:20 | 7,469.76 | 7,475.34 | 7,469.76 | 7,475.34 | 19,767.5K |
| 18:21 | 7,476.66 | 7,478.74 | 7,476.66 | 7,478.38 | 26,585.9K |
| 18:22 | 7,480.88 | 7,481.10 | 7,477.49 | 7,480.28 | 24,692.3K |
| 18:23 | 7,480.08 | 7,480.34 | 7,478.07 | 7,478.15 | 18,891.1K |
| 18:24 | 7,481.53 | 7,483.61 | 7,481.53 | 7,482.76 | 31,917.7K |
| 18:25 | 7,484.69 | 7,488.31 | 7,484.69 | 7,486.65 | 36,610.3K |
| 18:26 | 7,487.56 | 7,488.51 | 7,487.56 | 7,487.81 | 27,163.3K |
| 18:27 | 7,486.49 | 7,486.49 | 7,483.96 | 7,484.82 | 27,819.2K |
| 18:28 | 7,484.97 | 7,485.91 | 7,484.97 | 7,485.63 | 21,826.9K |
| 18:29 | 7,485.07 | 7,491.34 | 7,485.07 | 7,491.34 | 43,550.6K |
| 18:30 | 7,490.43 | 7,493.26 | 7,490.43 | 7,493.26 | 31,610.1K |
| 18:31 | 7,494.01 | 7,494.85 | 7,494.01 | 7,494.85 | 23,131.9K |
| 18:32 | 7,494.80 | 7,495.28 | 7,494.15 | 7,495.28 | 17,000.9K |
| 18:33 | 7,495.16 | 7,495.16 | 7,490.36 | 7,490.36 | 25,802.3K |
| 18:34 | 7,488.15 | 7,492.03 | 7,488.15 | 7,491.52 | 33,558.1K |
| 18:35 | 7,490.34 | 7,490.34 | 7,483.05 | 7,483.05 | 34,352.3K |
| 18:36 | 7,482.05 | 7,482.05 | 7,479.07 | 7,479.64 | 99,725.0K |
| 18:37 | 7,479.03 | 7,479.03 | 7,474.92 | 7,474.92 | 58,669.4K |
| 18:38 | 7,476.54 | 7,476.54 | 7,473.24 | 7,474.47 | 26,552.1K |
| 18:39 | 7,474.59 | 7,474.97 | 7,472.13 | 7,474.97 | 84,141.4K |
| 18:40 | 7,475.57 | 7,475.57 | 7,475.57 | 7,475.57 | 2,276.5K |
| 18:51 | 7,488.58 | 7,488.58 | 7,488.58 | 7,488.58 | 157,416.1K |