5,955.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,437.63 | 7,448.00 | 7,437.63 | 7,448.00 | 45,740.6K |
| 09:51 | 7,451.20 | 7,451.20 | 7,445.84 | 7,445.84 | 19,246.6K |
| 09:52 | 7,448.11 | 7,448.11 | 7,440.80 | 7,441.73 | 26,965.2K |
| 09:53 | 7,443.65 | 7,445.77 | 7,442.73 | 7,442.73 | 16,352.4K |
| 09:54 | 7,443.04 | 7,443.04 | 7,441.91 | 7,442.55 | 16,273.3K |
| 09:55 | 7,442.89 | 7,446.63 | 7,442.18 | 7,446.63 | 17,514.9K |
| 09:56 | 7,448.51 | 7,449.94 | 7,448.09 | 7,449.94 | 28,035.0K |
| 09:57 | 7,449.71 | 7,449.71 | 7,442.75 | 7,442.75 | 15,164.3K |
| 09:58 | 7,444.12 | 7,449.65 | 7,444.12 | 7,449.65 | 7,838.0K |
| 09:59 | 7,449.20 | 7,450.29 | 7,448.44 | 7,448.57 | 10,994.3K |
| 10:00 | 7,448.09 | 7,481.97 | 7,448.09 | 7,481.97 | 97,155.3K |
| 10:01 | 7,485.98 | 7,494.43 | 7,485.46 | 7,485.46 | 78,869.9K |
| 10:02 | 7,480.69 | 7,480.69 | 7,475.91 | 7,475.91 | 84,265.4K |
| 10:03 | 7,473.63 | 7,473.63 | 7,464.67 | 7,464.67 | 129,246.5K |
| 10:04 | 7,468.13 | 7,469.10 | 7,465.46 | 7,467.43 | 81,274.9K |
| 10:05 | 7,468.03 | 7,480.10 | 7,468.03 | 7,480.10 | 60,440.7K |
| 10:06 | 7,482.55 | 7,486.76 | 7,482.55 | 7,486.76 | 47,357.5K |
| 10:07 | 7,488.32 | 7,500.05 | 7,488.32 | 7,500.05 | 104,848.6K |
| 10:08 | 7,480.62 | 7,489.69 | 7,480.62 | 7,489.69 | 126,379.2K |
| 10:09 | 7,490.44 | 7,497.06 | 7,490.44 | 7,497.06 | 46,261.4K |
| 10:10 | 7,495.91 | 7,499.87 | 7,495.91 | 7,499.87 | 39,164.4K |
| 10:11 | 7,502.90 | 7,502.90 | 7,497.72 | 7,498.62 | 79,272.7K |
| 10:12 | 7,498.45 | 7,502.79 | 7,498.45 | 7,502.79 | 73,136.8K |
| 10:13 | 7,503.65 | 7,504.32 | 7,503.46 | 7,503.46 | 79,393.9K |
| 10:14 | 7,507.35 | 7,508.39 | 7,506.28 | 7,507.89 | 65,156.7K |
| 10:15 | 7,510.33 | 7,516.09 | 7,510.33 | 7,516.09 | 92,663.2K |
| 10:16 | 7,514.99 | 7,519.32 | 7,514.99 | 7,519.32 | 79,430.2K |
| 10:17 | 7,519.67 | 7,519.93 | 7,514.73 | 7,516.14 | 61,017.0K |
| 10:18 | 7,518.42 | 7,519.04 | 7,517.29 | 7,518.50 | 63,590.6K |
| 10:19 | 7,521.55 | 7,521.55 | 7,517.58 | 7,517.58 | 60,044.1K |
| 10:20 | 7,514.54 | 7,514.93 | 7,509.89 | 7,514.07 | 66,599.0K |
| 10:21 | 7,516.31 | 7,516.31 | 7,510.99 | 7,512.26 | 64,717.0K |
| 10:22 | 7,512.85 | 7,513.28 | 7,512.08 | 7,513.28 | 35,164.4K |
| 10:23 | 7,515.03 | 7,515.45 | 7,512.97 | 7,512.97 | 43,157.8K |
| 10:24 | 7,514.22 | 7,514.22 | 7,507.98 | 7,508.53 | 38,409.8K |
| 10:25 | 7,508.33 | 7,513.39 | 7,508.33 | 7,513.39 | 37,248.2K |
| 10:26 | 7,516.63 | 7,521.09 | 7,516.63 | 7,521.09 | 50,873.7K |
| 10:27 | 7,522.70 | 7,522.70 | 7,521.06 | 7,522.23 | 46,985.4K |
| 10:28 | 7,523.48 | 7,524.15 | 7,520.39 | 7,520.39 | 57,320.7K |
| 10:29 | 7,518.90 | 7,520.07 | 7,518.90 | 7,520.07 | 38,800.4K |
| 10:30 | 7,520.68 | 7,520.68 | 7,519.11 | 7,519.41 | 28,824.1K |
| 10:31 | 7,519.60 | 7,519.96 | 7,518.99 | 7,519.96 | 29,030.5K |
| 10:32 | 7,519.72 | 7,520.05 | 7,517.45 | 7,517.45 | 34,681.9K |
| 10:33 | 7,518.08 | 7,518.08 | 7,515.68 | 7,515.68 | 35,086.7K |
| 10:34 | 7,516.06 | 7,516.52 | 7,515.54 | 7,515.72 | 14,181.6K |
| 10:35 | 7,516.14 | 7,516.99 | 7,516.14 | 7,516.99 | 12,144.0K |
| 10:36 | 7,518.53 | 7,521.70 | 7,518.53 | 7,521.70 | 22,742.2K |
| 10:37 | 7,522.23 | 7,522.23 | 7,521.40 | 7,521.40 | 10,015.9K |
| 10:38 | 7,522.53 | 7,523.83 | 7,522.53 | 7,523.33 | 24,067.4K |
| 10:39 | 7,524.24 | 7,525.52 | 7,524.24 | 7,524.55 | 44,844.7K |
| 10:40 | 7,524.43 | 7,525.63 | 7,524.11 | 7,525.63 | 30,747.6K |
| 10:41 | 7,527.17 | 7,528.35 | 7,527.17 | 7,528.04 | 38,575.6K |
| 10:42 | 7,529.33 | 7,529.33 | 7,528.85 | 7,529.09 | 57,542.3K |
| 10:43 | 7,529.03 | 7,530.68 | 7,529.03 | 7,530.49 | 49,506.7K |
| 10:44 | 7,530.68 | 7,530.74 | 7,529.06 | 7,529.06 | 45,057.1K |
| 10:45 | 7,528.31 | 7,532.32 | 7,528.31 | 7,532.32 | 32,717.2K |
| 10:46 | 7,532.33 | 7,532.77 | 7,528.71 | 7,528.71 | 23,580.8K |
| 10:47 | 7,528.26 | 7,528.26 | 7,525.89 | 7,525.89 | 38,669.8K |
| 10:48 | 7,524.95 | 7,524.95 | 7,515.81 | 7,515.81 | 39,631.1K |
| 10:49 | 7,515.64 | 7,517.90 | 7,515.20 | 7,517.90 | 22,473.0K |
| 10:50 | 7,518.08 | 7,519.95 | 7,518.08 | 7,518.92 | 9,128.4K |
| 10:51 | 7,517.72 | 7,517.76 | 7,515.59 | 7,515.59 | 18,758.4K |
| 10:52 | 7,514.09 | 7,514.09 | 7,504.78 | 7,504.78 | 67,168.1K |
| 10:53 | 7,502.86 | 7,506.31 | 7,502.86 | 7,505.29 | 36,949.2K |
| 10:54 | 7,505.11 | 7,507.00 | 7,505.11 | 7,505.54 | 22,159.5K |
| 10:55 | 7,505.57 | 7,509.39 | 7,505.57 | 7,509.39 | 21,027.3K |
| 10:56 | 7,510.74 | 7,512.03 | 7,510.74 | 7,511.83 | 16,861.5K |
| 10:57 | 7,513.16 | 7,514.47 | 7,513.16 | 7,514.47 | 32,008.4K |
| 10:58 | 7,514.21 | 7,516.41 | 7,514.21 | 7,514.52 | 13,799.9K |
| 10:59 | 7,513.85 | 7,515.68 | 7,511.52 | 7,511.52 | 52,186.3K |
| 11:00 | 7,509.12 | 7,517.63 | 7,509.12 | 7,517.63 | 58,130.8K |
| 11:01 | 7,518.11 | 7,524.14 | 7,518.11 | 7,524.14 | 51,686.5K |
| 11:02 | 7,530.83 | 7,530.83 | 7,522.88 | 7,527.32 | 62,938.1K |
| 11:03 | 7,526.25 | 7,526.97 | 7,525.33 | 7,525.33 | 92,261.8K |
| 11:04 | 7,523.63 | 7,523.81 | 7,521.15 | 7,523.81 | 31,021.3K |
| 11:05 | 7,524.75 | 7,525.98 | 7,523.88 | 7,525.98 | 43,362.5K |
| 11:06 | 7,525.28 | 7,525.28 | 7,522.24 | 7,522.24 | 31,115.2K |
| 11:07 | 7,520.72 | 7,522.33 | 7,514.25 | 7,514.32 | 57,448.8K |
| 11:08 | 7,515.03 | 7,516.58 | 7,515.03 | 7,516.38 | 45,470.4K |
| 11:09 | 7,515.10 | 7,517.78 | 7,513.89 | 7,513.89 | 29,822.4K |
| 11:10 | 7,517.29 | 7,522.52 | 7,517.29 | 7,518.08 | 53,578.6K |
| 11:11 | 7,516.57 | 7,516.57 | 7,506.10 | 7,506.10 | 66,720.6K |
| 11:12 | 7,507.04 | 7,507.58 | 7,504.79 | 7,504.79 | 72,305.9K |
| 11:13 | 7,504.41 | 7,505.38 | 7,504.41 | 7,505.38 | 63,647.3K |
| 11:14 | 7,504.69 | 7,508.51 | 7,501.88 | 7,508.51 | 52,041.6K |
| 11:15 | 7,510.74 | 7,510.74 | 7,503.96 | 7,504.19 | 34,226.0K |
| 11:16 | 7,503.18 | 7,503.95 | 7,502.93 | 7,503.62 | 27,524.4K |
| 11:17 | 7,503.06 | 7,507.77 | 7,503.06 | 7,507.77 | 81,911.3K |
| 11:18 | 7,508.35 | 7,508.81 | 7,507.48 | 7,508.81 | 53,582.2K |
| 11:19 | 7,509.57 | 7,509.57 | 7,508.40 | 7,508.40 | 72,418.4K |
| 11:20 | 7,505.35 | 7,505.35 | 7,503.36 | 7,504.21 | 52,169.9K |
| 11:21 | 7,505.83 | 7,505.83 | 7,503.96 | 7,503.96 | 39,601.2K |
| 11:22 | 7,503.21 | 7,503.21 | 7,497.47 | 7,497.88 | 55,808.4K |
| 11:23 | 7,497.22 | 7,497.66 | 7,496.33 | 7,496.33 | 30,955.0K |
| 11:24 | 7,493.69 | 7,495.21 | 7,480.86 | 7,480.86 | 130,427.5K |
| 11:25 | 7,473.40 | 7,481.23 | 7,470.82 | 7,477.04 | 131,593.7K |
| 11:26 | 7,477.36 | 7,482.44 | 7,477.36 | 7,482.44 | 33,631.9K |
| 11:27 | 7,484.61 | 7,488.31 | 7,484.61 | 7,488.31 | 23,990.5K |
| 11:28 | 7,488.78 | 7,494.78 | 7,488.62 | 7,494.78 | 28,313.1K |
| 11:29 | 7,492.77 | 7,496.47 | 7,492.77 | 7,496.47 | 35,346.6K |
| 11:30 | 7,496.72 | 7,496.72 | 7,492.06 | 7,492.06 | 30,700.0K |
| 11:31 | 7,491.21 | 7,491.98 | 7,490.43 | 7,491.98 | 27,756.2K |
| 11:32 | 7,490.76 | 7,492.62 | 7,490.76 | 7,492.62 | 19,627.5K |
| 11:33 | 7,492.50 | 7,493.14 | 7,491.31 | 7,493.14 | 23,306.2K |
| 11:34 | 7,495.74 | 7,504.10 | 7,495.74 | 7,504.10 | 62,706.5K |
| 11:35 | 7,504.44 | 7,506.43 | 7,504.44 | 7,505.46 | 41,391.1K |
| 11:36 | 7,502.89 | 7,502.89 | 7,501.11 | 7,501.11 | 48,650.0K |
| 11:37 | 7,500.71 | 7,502.44 | 7,500.71 | 7,501.18 | 34,461.8K |
| 11:38 | 7,500.80 | 7,502.35 | 7,500.80 | 7,502.35 | 31,782.5K |
| 11:39 | 7,503.37 | 7,504.25 | 7,502.65 | 7,504.25 | 164,230.4K |
| 11:40 | 7,496.74 | 7,500.09 | 7,496.74 | 7,499.23 | 57,587.0K |
| 11:41 | 7,498.73 | 7,498.73 | 7,496.18 | 7,496.18 | 41,909.0K |
| 11:42 | 7,494.85 | 7,496.19 | 7,493.87 | 7,496.19 | 52,329.4K |
| 11:43 | 7,494.82 | 7,496.49 | 7,494.28 | 7,496.49 | 27,976.2K |
| 11:44 | 7,496.72 | 7,500.00 | 7,496.72 | 7,500.00 | 48,338.1K |
| 11:45 | 7,498.69 | 7,502.50 | 7,498.69 | 7,502.50 | 39,394.5K |
| 11:46 | 7,503.29 | 7,505.77 | 7,503.29 | 7,505.77 | 31,293.8K |
| 11:47 | 7,506.36 | 7,511.54 | 7,506.36 | 7,511.54 | 68,724.7K |
| 11:48 | 7,512.02 | 7,512.02 | 7,509.84 | 7,509.84 | 46,120.3K |
| 11:49 | 7,508.21 | 7,512.31 | 7,508.21 | 7,512.31 | 33,144.2K |
| 11:50 | 7,514.23 | 7,514.23 | 7,510.11 | 7,510.11 | 30,117.7K |
| 11:51 | 7,508.80 | 7,510.07 | 7,507.44 | 7,508.02 | 24,198.9K |
| 11:52 | 7,508.31 | 7,508.31 | 7,505.42 | 7,505.42 | 28,465.6K |
| 11:53 | 7,506.25 | 7,506.25 | 7,505.68 | 7,505.68 | 28,901.5K |
| 11:54 | 7,505.58 | 7,509.38 | 7,505.58 | 7,509.29 | 20,580.4K |
| 11:55 | 7,509.48 | 7,512.26 | 7,509.48 | 7,511.60 | 18,329.4K |
| 11:56 | 7,511.42 | 7,511.42 | 7,507.79 | 7,507.79 | 38,094.0K |
| 11:57 | 7,506.60 | 7,506.65 | 7,503.48 | 7,503.48 | 15,915.8K |
| 11:58 | 7,504.69 | 7,505.82 | 7,502.23 | 7,502.23 | 28,758.8K |
| 11:59 | 7,501.43 | 7,501.94 | 7,501.21 | 7,501.21 | 23,318.0K |
| 12:00 | 7,501.98 | 7,504.02 | 7,501.98 | 7,504.02 | 34,568.5K |
| 12:01 | 7,503.42 | 7,505.67 | 7,503.42 | 7,505.67 | 17,448.3K |
| 12:02 | 7,508.23 | 7,509.40 | 7,507.78 | 7,508.69 | 12,607.5K |
| 12:03 | 7,508.32 | 7,508.32 | 7,505.73 | 7,506.01 | 31,537.7K |
| 12:04 | 7,506.83 | 7,507.57 | 7,505.90 | 7,507.57 | 19,689.4K |
| 12:05 | 7,507.33 | 7,507.56 | 7,506.32 | 7,506.32 | 22,681.8K |
| 12:06 | 7,506.12 | 7,506.12 | 7,502.63 | 7,502.63 | 29,570.1K |
| 12:07 | 7,501.66 | 7,503.23 | 7,501.66 | 7,502.86 | 18,405.6K |
| 12:08 | 7,503.23 | 7,503.23 | 7,499.76 | 7,499.76 | 22,614.8K |
| 12:09 | 7,495.29 | 7,495.29 | 7,491.11 | 7,491.11 | 63,891.7K |
| 12:10 | 7,489.97 | 7,492.24 | 7,489.97 | 7,492.24 | 27,543.9K |
| 12:11 | 7,492.79 | 7,493.08 | 7,492.36 | 7,492.93 | 15,967.4K |
| 12:12 | 7,491.74 | 7,491.74 | 7,490.50 | 7,490.50 | 23,897.1K |
| 12:13 | 7,490.74 | 7,493.20 | 7,490.74 | 7,492.25 | 28,270.1K |
| 12:14 | 7,496.36 | 7,497.57 | 7,495.62 | 7,495.62 | 17,284.9K |
| 12:15 | 7,495.25 | 7,495.93 | 7,492.42 | 7,492.42 | 28,162.2K |
| 12:16 | 7,493.15 | 7,496.18 | 7,493.15 | 7,496.18 | 26,146.0K |
| 12:17 | 7,496.35 | 7,501.98 | 7,496.35 | 7,501.98 | 29,822.4K |
| 12:18 | 7,501.77 | 7,505.93 | 7,501.77 | 7,505.22 | 24,591.1K |
| 12:19 | 7,509.73 | 7,513.25 | 7,509.73 | 7,513.25 | 38,337.5K |
| 12:20 | 7,515.65 | 7,515.65 | 7,513.49 | 7,515.57 | 71,869.5K |
| 12:21 | 7,514.50 | 7,514.86 | 7,513.59 | 7,513.59 | 15,898.2K |
| 12:22 | 7,511.90 | 7,511.90 | 7,509.33 | 7,510.74 | 36,246.2K |
| 12:23 | 7,512.41 | 7,512.41 | 7,511.01 | 7,511.55 | 8,680.0K |
| 12:24 | 7,511.71 | 7,513.66 | 7,511.55 | 7,513.66 | 12,649.7K |
| 12:25 | 7,513.78 | 7,517.42 | 7,513.78 | 7,517.42 | 23,593.2K |
| 12:26 | 7,522.42 | 7,531.39 | 7,521.20 | 7,531.39 | 81,568.5K |
| 12:27 | 7,531.27 | 7,531.27 | 7,528.07 | 7,530.93 | 162,669.3K |
| 12:28 | 7,530.98 | 7,530.98 | 7,522.79 | 7,522.79 | 46,422.1K |
| 12:29 | 7,517.00 | 7,525.33 | 7,517.00 | 7,525.33 | 52,064.0K |
| 12:30 | 7,523.83 | 7,526.05 | 7,523.78 | 7,523.78 | 26,549.8K |
| 12:31 | 7,520.60 | 7,521.45 | 7,520.05 | 7,521.45 | 37,206.3K |
| 12:32 | 7,520.06 | 7,521.40 | 7,518.78 | 7,521.40 | 36,943.7K |
| 12:33 | 7,519.12 | 7,519.12 | 7,517.39 | 7,517.39 | 37,826.2K |
| 12:34 | 7,518.66 | 7,524.43 | 7,518.32 | 7,524.43 | 16,323.1K |
| 12:35 | 7,524.66 | 7,530.43 | 7,524.66 | 7,529.23 | 66,428.1K |
| 12:36 | 7,529.96 | 7,530.39 | 7,528.61 | 7,528.61 | 34,710.6K |
| 12:37 | 7,529.15 | 7,529.95 | 7,529.15 | 7,529.44 | 17,959.6K |
| 12:38 | 7,529.82 | 7,530.26 | 7,529.46 | 7,530.26 | 55,528.9K |
| 12:39 | 7,530.07 | 7,531.58 | 7,529.78 | 7,531.58 | 99,713.3K |
| 12:40 | 7,531.71 | 7,532.78 | 7,531.71 | 7,532.43 | 81,485.9K |
| 12:41 | 7,533.58 | 7,536.65 | 7,533.11 | 7,536.65 | 60,457.3K |
| 12:42 | 7,533.81 | 7,533.81 | 7,528.12 | 7,528.12 | 50,834.4K |
| 12:43 | 7,527.04 | 7,527.04 | 7,523.86 | 7,523.86 | 58,576.0K |
| 12:44 | 7,523.05 | 7,523.05 | 7,518.43 | 7,518.43 | 41,466.9K |
| 12:45 | 7,517.94 | 7,518.51 | 7,516.13 | 7,516.13 | 29,627.0K |
| 12:46 | 7,515.33 | 7,515.88 | 7,514.43 | 7,514.43 | 29,972.3K |
| 12:47 | 7,513.07 | 7,515.02 | 7,513.07 | 7,514.42 | 29,409.3K |
| 12:48 | 7,513.74 | 7,514.28 | 7,513.74 | 7,513.74 | 44,691.7K |
| 12:49 | 7,514.90 | 7,516.13 | 7,514.90 | 7,514.97 | 29,243.2K |
| 12:50 | 7,514.25 | 7,514.38 | 7,511.31 | 7,512.81 | 29,518.0K |
| 12:51 | 7,512.37 | 7,513.06 | 7,512.37 | 7,513.06 | 39,529.1K |
| 12:52 | 7,512.57 | 7,516.08 | 7,512.57 | 7,514.18 | 37,086.3K |
| 12:53 | 7,515.38 | 7,516.74 | 7,514.92 | 7,515.78 | 27,721.5K |
| 12:54 | 7,516.95 | 7,528.26 | 7,516.95 | 7,524.74 | 81,718.5K |
| 12:55 | 7,524.60 | 7,524.60 | 7,522.60 | 7,523.78 | 40,423.6K |
| 12:56 | 7,524.89 | 7,524.89 | 7,522.55 | 7,522.80 | 33,831.4K |
| 12:57 | 7,522.85 | 7,523.56 | 7,522.74 | 7,523.56 | 51,776.8K |
| 12:58 | 7,522.38 | 7,529.05 | 7,522.38 | 7,529.00 | 94,728.0K |
| 12:59 | 7,531.02 | 7,531.46 | 7,530.25 | 7,531.46 | 69,041.4K |
| 13:00 | 7,530.75 | 7,533.08 | 7,530.59 | 7,533.08 | 60,524.1K |
| 13:01 | 7,532.16 | 7,532.16 | 7,527.94 | 7,527.94 | 50,749.1K |
| 13:02 | 7,529.05 | 7,529.05 | 7,526.46 | 7,526.46 | 37,349.7K |
| 13:03 | 7,525.83 | 7,525.83 | 7,524.19 | 7,524.19 | 32,902.8K |
| 13:04 | 7,523.88 | 7,524.26 | 7,523.08 | 7,523.87 | 46,301.1K |
| 13:05 | 7,526.42 | 7,526.42 | 7,523.97 | 7,523.97 | 29,472.9K |
| 13:06 | 7,522.29 | 7,524.32 | 7,522.29 | 7,524.32 | 27,624.0K |
| 13:07 | 7,524.51 | 7,524.97 | 7,523.87 | 7,524.97 | 25,945.5K |
| 13:08 | 7,524.69 | 7,524.81 | 7,523.21 | 7,524.81 | 35,159.6K |
| 13:09 | 7,523.80 | 7,523.80 | 7,520.84 | 7,523.13 | 43,760.5K |
| 13:10 | 7,522.33 | 7,522.33 | 7,517.26 | 7,517.26 | 82,988.9K |
| 13:11 | 7,516.37 | 7,516.37 | 7,512.47 | 7,513.63 | 127,396.2K |
| 13:12 | 7,513.53 | 7,515.99 | 7,513.53 | 7,514.55 | 69,354.0K |
| 13:13 | 7,516.91 | 7,517.90 | 7,516.37 | 7,516.37 | 35,670.1K |
| 13:14 | 7,516.33 | 7,516.57 | 7,515.88 | 7,516.57 | 23,861.1K |
| 13:15 | 7,515.92 | 7,522.11 | 7,515.92 | 7,522.11 | 27,750.1K |
| 13:16 | 7,524.66 | 7,525.28 | 7,524.66 | 7,525.28 | 19,547.9K |
| 13:17 | 7,522.69 | 7,522.69 | 7,521.13 | 7,522.08 | 26,744.1K |
| 13:18 | 7,522.76 | 7,523.97 | 7,522.76 | 7,523.30 | 11,441.9K |
| 13:19 | 7,523.12 | 7,523.56 | 7,522.73 | 7,523.56 | 17,764.3K |
| 13:20 | 7,522.05 | 7,524.56 | 7,522.05 | 7,524.56 | 21,054.2K |
| 13:21 | 7,524.55 | 7,524.55 | 7,524.29 | 7,524.44 | 13,277.2K |
| 13:22 | 7,524.55 | 7,525.12 | 7,524.00 | 7,525.12 | 21,571.4K |
| 13:23 | 7,522.80 | 7,524.13 | 7,522.80 | 7,524.13 | 8,950.2K |
| 13:24 | 7,524.37 | 7,525.63 | 7,524.19 | 7,525.63 | 30,122.9K |
| 13:25 | 7,524.93 | 7,524.93 | 7,523.64 | 7,523.64 | 30,522.0K |
| 13:26 | 7,523.24 | 7,523.24 | 7,522.33 | 7,522.33 | 15,622.8K |
| 13:27 | 7,521.72 | 7,521.72 | 7,517.93 | 7,517.93 | 19,726.6K |
| 13:28 | 7,517.30 | 7,518.03 | 7,517.30 | 7,517.82 | 34,253.2K |
| 13:29 | 7,516.53 | 7,517.25 | 7,516.53 | 7,516.62 | 34,807.3K |
| 13:30 | 7,516.79 | 7,517.63 | 7,516.15 | 7,517.63 | 14,813.5K |
| 13:31 | 7,518.02 | 7,520.04 | 7,518.02 | 7,520.04 | 31,446.2K |
| 13:32 | 7,521.77 | 7,522.63 | 7,521.77 | 7,522.63 | 10,327.6K |
| 13:33 | 7,523.03 | 7,526.07 | 7,523.03 | 7,526.07 | 18,044.9K |
| 13:34 | 7,524.58 | 7,526.95 | 7,524.58 | 7,525.69 | 13,744.9K |
| 13:35 | 7,525.27 | 7,530.91 | 7,525.27 | 7,530.91 | 36,604.5K |
| 13:36 | 7,530.28 | 7,533.36 | 7,530.28 | 7,533.11 | 27,192.0K |
| 13:37 | 7,533.11 | 7,533.69 | 7,533.09 | 7,533.24 | 26,082.8K |
| 13:38 | 7,532.52 | 7,532.52 | 7,531.42 | 7,531.42 | 12,053.6K |
| 13:39 | 7,531.99 | 7,533.59 | 7,531.99 | 7,533.59 | 26,740.4K |
| 13:40 | 7,533.42 | 7,535.37 | 7,533.42 | 7,535.24 | 39,075.3K |
| 13:41 | 7,534.72 | 7,534.89 | 7,533.09 | 7,533.09 | 34,387.9K |
| 13:42 | 7,533.97 | 7,533.97 | 7,531.02 | 7,531.02 | 45,929.0K |
| 13:43 | 7,532.24 | 7,534.37 | 7,532.19 | 7,534.37 | 26,472.4K |
| 13:44 | 7,533.98 | 7,534.49 | 7,532.68 | 7,532.68 | 17,702.7K |
| 13:45 | 7,531.79 | 7,535.02 | 7,531.79 | 7,533.95 | 14,346.7K |
| 13:46 | 7,532.74 | 7,532.74 | 7,531.92 | 7,531.92 | 12,102.4K |
| 13:47 | 7,531.55 | 7,531.84 | 7,530.35 | 7,530.35 | 47,226.2K |
| 13:48 | 7,531.46 | 7,532.51 | 7,529.90 | 7,532.51 | 37,271.3K |
| 13:49 | 7,536.52 | 7,536.52 | 7,532.62 | 7,532.62 | 24,759.2K |
| 13:50 | 7,532.60 | 7,532.60 | 7,531.53 | 7,531.92 | 15,018.3K |
| 13:51 | 7,530.77 | 7,532.21 | 7,530.76 | 7,532.21 | 38,191.4K |
| 13:52 | 7,531.86 | 7,533.06 | 7,531.78 | 7,532.62 | 22,964.3K |
| 13:53 | 7,531.29 | 7,534.13 | 7,531.29 | 7,534.13 | 21,956.2K |
| 13:54 | 7,532.73 | 7,533.84 | 7,531.56 | 7,533.84 | 17,841.1K |
| 13:55 | 7,534.30 | 7,534.30 | 7,530.71 | 7,530.71 | 23,414.9K |
| 13:56 | 7,528.20 | 7,528.20 | 7,525.54 | 7,525.54 | 37,587.6K |
| 13:57 | 7,525.55 | 7,525.55 | 7,521.18 | 7,524.04 | 29,257.8K |
| 13:58 | 7,525.52 | 7,525.52 | 7,522.03 | 7,522.03 | 17,287.1K |
| 13:59 | 7,522.59 | 7,522.59 | 7,519.62 | 7,519.62 | 10,199.5K |
| 14:00 | 7,519.57 | 7,521.57 | 7,517.30 | 7,521.57 | 162,008.9K |
| 14:01 | 7,522.42 | 7,524.36 | 7,522.42 | 7,524.36 | 164,398.0K |
| 14:02 | 7,525.17 | 7,528.19 | 7,525.17 | 7,528.19 | 71,899.6K |
| 14:03 | 7,526.88 | 7,532.26 | 7,526.88 | 7,532.26 | 177,798.6K |
| 14:04 | 7,533.01 | 7,534.68 | 7,532.96 | 7,534.68 | 267,074.2K |
| 14:05 | 7,535.65 | 7,537.44 | 7,535.65 | 7,536.91 | 362,422.7K |
| 14:06 | 7,536.34 | 7,536.42 | 7,533.96 | 7,533.96 | 244,777.9K |
| 14:07 | 7,534.73 | 7,535.98 | 7,532.90 | 7,535.98 | 142,432.3K |
| 14:08 | 7,536.45 | 7,536.70 | 7,536.12 | 7,536.66 | 148,857.6K |
| 14:09 | 7,536.58 | 7,536.58 | 7,536.08 | 7,536.19 | 98,265.1K |
| 14:10 | 7,535.23 | 7,535.23 | 7,531.13 | 7,531.13 | 83,424.5K |
| 14:11 | 7,530.15 | 7,530.50 | 7,526.23 | 7,526.23 | 104,539.1K |
| 14:12 | 7,522.23 | 7,522.90 | 7,520.72 | 7,520.72 | 62,928.8K |
| 14:13 | 7,519.90 | 7,520.73 | 7,517.70 | 7,518.78 | 64,704.8K |
| 14:14 | 7,520.99 | 7,520.99 | 7,517.24 | 7,517.24 | 46,286.4K |
| 14:15 | 7,517.07 | 7,520.76 | 7,517.07 | 7,520.76 | 86,292.0K |
| 14:16 | 7,513.30 | 7,513.41 | 7,512.72 | 7,513.03 | 54,356.6K |
| 14:17 | 7,515.71 | 7,517.10 | 7,515.27 | 7,517.10 | 24,493.9K |
| 14:18 | 7,517.25 | 7,517.25 | 7,516.12 | 7,516.12 | 46,927.5K |
| 14:19 | 7,515.83 | 7,516.67 | 7,515.59 | 7,516.18 | 94,871.2K |
| 14:20 | 7,516.86 | 7,517.03 | 7,516.16 | 7,517.03 | 24,592.4K |
| 14:21 | 7,518.97 | 7,520.07 | 7,518.97 | 7,519.17 | 54,843.8K |
| 14:22 | 7,520.23 | 7,520.97 | 7,519.46 | 7,519.46 | 18,858.8K |
| 14:23 | 7,520.70 | 7,520.74 | 7,519.23 | 7,519.91 | 26,845.1K |
| 14:24 | 7,518.61 | 7,518.61 | 7,515.46 | 7,515.46 | 139,241.2K |
| 14:25 | 7,515.82 | 7,516.86 | 7,514.06 | 7,514.06 | 50,473.2K |
| 14:26 | 7,514.41 | 7,514.41 | 7,513.27 | 7,514.35 | 84,582.0K |
| 14:27 | 7,514.46 | 7,518.30 | 7,514.01 | 7,518.30 | 32,657.8K |
| 14:28 | 7,519.07 | 7,519.07 | 7,516.62 | 7,516.62 | 43,524.7K |
| 14:29 | 7,517.16 | 7,517.55 | 7,516.35 | 7,517.32 | 23,144.2K |
| 14:30 | 7,516.14 | 7,516.51 | 7,513.31 | 7,513.31 | 59,647.2K |
| 14:31 | 7,512.87 | 7,512.87 | 7,511.70 | 7,511.82 | 34,654.0K |
| 14:32 | 7,511.58 | 7,512.68 | 7,511.58 | 7,512.53 | 13,211.3K |
| 14:33 | 7,512.35 | 7,512.35 | 7,509.67 | 7,509.67 | 47,328.9K |
| 14:34 | 7,510.71 | 7,512.42 | 7,510.71 | 7,512.42 | 18,209.5K |
| 14:35 | 7,514.32 | 7,514.32 | 7,511.82 | 7,513.33 | 24,825.4K |
| 14:36 | 7,513.26 | 7,513.26 | 7,512.41 | 7,512.41 | 25,782.5K |
| 14:37 | 7,512.54 | 7,512.54 | 7,511.61 | 7,511.95 | 24,269.5K |
| 14:38 | 7,513.40 | 7,513.40 | 7,512.10 | 7,512.10 | 36,687.9K |
| 14:39 | 7,512.36 | 7,512.55 | 7,511.30 | 7,511.30 | 37,351.1K |
| 14:40 | 7,510.60 | 7,511.22 | 7,510.50 | 7,510.68 | 17,064.1K |
| 14:41 | 7,511.12 | 7,511.26 | 7,510.97 | 7,511.26 | 15,110.3K |
| 14:42 | 7,512.05 | 7,512.05 | 7,509.61 | 7,509.61 | 18,286.8K |
| 14:43 | 7,513.38 | 7,516.39 | 7,513.38 | 7,515.93 | 43,889.5K |
| 14:44 | 7,515.60 | 7,516.56 | 7,515.60 | 7,516.56 | 18,152.1K |
| 14:45 | 7,516.05 | 7,519.24 | 7,516.05 | 7,519.24 | 22,409.2K |
| 14:46 | 7,520.46 | 7,520.46 | 7,518.10 | 7,518.10 | 41,460.5K |
| 14:47 | 7,518.89 | 7,519.82 | 7,518.07 | 7,519.82 | 12,203.5K |
| 14:48 | 7,519.32 | 7,521.45 | 7,519.32 | 7,521.45 | 20,601.0K |
| 14:49 | 7,521.72 | 7,521.92 | 7,521.28 | 7,521.35 | 12,426.5K |
| 14:50 | 7,520.43 | 7,520.59 | 7,520.43 | 7,520.53 | 22,217.4K |
| 14:51 | 7,521.39 | 7,521.39 | 7,520.91 | 7,521.29 | 9,439.3K |
| 14:52 | 7,522.93 | 7,522.93 | 7,522.24 | 7,522.24 | 55,938.8K |
| 14:53 | 7,521.86 | 7,525.44 | 7,521.86 | 7,525.44 | 48,448.4K |
| 14:54 | 7,524.02 | 7,524.74 | 7,523.35 | 7,523.94 | 56,669.9K |
| 14:55 | 7,525.28 | 7,526.44 | 7,525.28 | 7,526.44 | 35,207.0K |
| 14:56 | 7,526.29 | 7,528.56 | 7,525.85 | 7,528.56 | 18,982.8K |
| 14:57 | 7,527.74 | 7,527.74 | 7,526.92 | 7,526.92 | 67,252.0K |
| 14:58 | 7,528.35 | 7,528.35 | 7,525.69 | 7,525.69 | 72,517.3K |
| 14:59 | 7,523.98 | 7,524.28 | 7,521.70 | 7,521.70 | 73,414.6K |
| 15:00 | 7,522.46 | 7,525.00 | 7,518.43 | 7,525.00 | 364,918.4K |
| 15:01 | 7,526.08 | 7,526.79 | 7,525.83 | 7,526.79 | 230,842.8K |
| 15:02 | 7,526.05 | 7,526.51 | 7,524.45 | 7,524.45 | 195,765.4K |
| 15:03 | 7,523.11 | 7,523.11 | 7,517.83 | 7,517.83 | 369,718.2K |
| 15:04 | 7,519.35 | 7,521.75 | 7,519.35 | 7,520.75 | 247,225.3K |
| 15:05 | 7,519.35 | 7,521.66 | 7,519.35 | 7,521.20 | 192,124.9K |
| 15:06 | 7,518.82 | 7,519.03 | 7,517.48 | 7,517.48 | 133,469.0K |
| 15:07 | 7,518.34 | 7,522.19 | 7,518.34 | 7,522.19 | 149,494.4K |
| 15:08 | 7,522.61 | 7,523.56 | 7,521.16 | 7,521.16 | 206,574.8K |
| 15:09 | 7,521.78 | 7,521.78 | 7,519.49 | 7,519.49 | 85,338.1K |
| 15:10 | 7,518.42 | 7,518.42 | 7,517.48 | 7,517.53 | 103,556.6K |
| 15:11 | 7,516.27 | 7,517.24 | 7,516.27 | 7,516.88 | 83,709.3K |
| 15:12 | 7,515.61 | 7,516.77 | 7,513.72 | 7,513.72 | 103,856.3K |
| 15:13 | 7,512.80 | 7,513.17 | 7,512.72 | 7,512.72 | 86,174.6K |
| 15:14 | 7,513.20 | 7,517.84 | 7,513.20 | 7,517.55 | 74,943.7K |
| 15:15 | 7,516.85 | 7,517.84 | 7,516.62 | 7,516.62 | 49,330.1K |
| 15:16 | 7,516.83 | 7,519.34 | 7,515.77 | 7,519.34 | 37,704.4K |
| 15:17 | 7,518.74 | 7,518.74 | 7,516.19 | 7,516.19 | 89,722.8K |
| 15:18 | 7,517.82 | 7,517.82 | 7,516.52 | 7,516.52 | 64,332.6K |
| 15:19 | 7,516.33 | 7,516.99 | 7,516.17 | 7,516.61 | 41,400.6K |
| 15:20 | 7,515.41 | 7,515.41 | 7,514.96 | 7,515.24 | 78,012.4K |
| 15:21 | 7,516.00 | 7,516.00 | 7,515.30 | 7,515.35 | 51,031.0K |
| 15:22 | 7,516.21 | 7,516.21 | 7,514.21 | 7,514.21 | 62,236.7K |
| 15:23 | 7,514.70 | 7,514.70 | 7,511.85 | 7,511.85 | 165,161.2K |
| 15:24 | 7,511.40 | 7,511.93 | 7,511.18 | 7,511.64 | 75,423.4K |
| 15:25 | 7,511.40 | 7,518.08 | 7,511.40 | 7,517.53 | 97,540.9K |
| 15:26 | 7,518.09 | 7,518.09 | 7,516.67 | 7,516.67 | 74,954.4K |
| 15:27 | 7,518.24 | 7,520.97 | 7,518.24 | 7,520.97 | 33,516.7K |
| 15:28 | 7,522.96 | 7,536.70 | 7,521.48 | 7,536.70 | 103,710.4K |
| 15:29 | 7,538.30 | 7,545.26 | 7,538.30 | 7,545.26 | 116,202.8K |
| 15:30 | 7,546.03 | 7,546.03 | 7,535.10 | 7,535.10 | 109,117.6K |
| 15:31 | 7,535.01 | 7,535.01 | 7,527.32 | 7,527.32 | 114,673.9K |
| 15:32 | 7,526.65 | 7,533.21 | 7,526.65 | 7,533.21 | 47,146.6K |
| 15:33 | 7,532.08 | 7,533.56 | 7,531.95 | 7,533.56 | 25,550.6K |
| 15:34 | 7,533.70 | 7,534.52 | 7,533.70 | 7,534.10 | 51,958.7K |
| 15:35 | 7,532.70 | 7,532.77 | 7,530.56 | 7,530.56 | 64,775.4K |
| 15:36 | 7,530.37 | 7,531.43 | 7,529.65 | 7,529.65 | 71,665.0K |
| 15:37 | 7,533.34 | 7,533.34 | 7,532.09 | 7,532.09 | 102,674.2K |
| 15:38 | 7,533.72 | 7,535.11 | 7,533.72 | 7,534.72 | 64,770.1K |
| 15:39 | 7,535.32 | 7,535.32 | 7,531.81 | 7,531.81 | 98,514.4K |
| 15:40 | 7,529.93 | 7,530.63 | 7,528.42 | 7,529.21 | 61,406.8K |
| 15:41 | 7,528.59 | 7,528.90 | 7,526.95 | 7,528.90 | 21,716.2K |
| 15:42 | 7,529.08 | 7,532.11 | 7,526.55 | 7,530.79 | 43,926.3K |
| 15:43 | 7,531.80 | 7,532.61 | 7,529.99 | 7,529.99 | 24,954.3K |
| 15:44 | 7,530.77 | 7,531.23 | 7,529.90 | 7,531.23 | 34,542.5K |
| 15:45 | 7,531.56 | 7,532.95 | 7,531.56 | 7,532.75 | 37,269.4K |
| 15:46 | 7,532.43 | 7,532.80 | 7,530.56 | 7,531.05 | 39,294.4K |
| 15:47 | 7,528.43 | 7,528.70 | 7,527.70 | 7,527.77 | 48,417.2K |
| 15:48 | 7,527.91 | 7,527.91 | 7,526.66 | 7,526.66 | 28,209.1K |
| 15:49 | 7,527.46 | 7,533.45 | 7,527.46 | 7,533.45 | 49,308.5K |
| 15:50 | 7,532.12 | 7,533.66 | 7,532.12 | 7,533.66 | 40,146.8K |
| 15:51 | 7,534.58 | 7,535.08 | 7,533.66 | 7,533.66 | 18,909.3K |
| 15:52 | 7,537.23 | 7,539.56 | 7,537.23 | 7,538.29 | 63,251.8K |
| 15:53 | 7,536.63 | 7,536.83 | 7,535.82 | 7,536.63 | 41,063.5K |
| 15:54 | 7,535.56 | 7,543.02 | 7,535.56 | 7,543.02 | 49,334.2K |
| 15:55 | 7,542.19 | 7,542.19 | 7,537.60 | 7,537.60 | 41,348.9K |
| 15:56 | 7,536.79 | 7,541.99 | 7,536.79 | 7,541.99 | 48,260.4K |
| 15:57 | 7,542.22 | 7,542.22 | 7,538.49 | 7,538.49 | 24,073.0K |
| 15:58 | 7,538.67 | 7,538.67 | 7,535.54 | 7,535.54 | 22,245.2K |
| 15:59 | 7,536.03 | 7,536.66 | 7,534.51 | 7,535.98 | 17,660.5K |
| 16:00 | 7,534.86 | 7,537.47 | 7,534.86 | 7,536.80 | 27,974.1K |
| 16:01 | 7,541.26 | 7,541.26 | 7,540.53 | 7,540.84 | 36,955.5K |
| 16:02 | 7,539.19 | 7,539.19 | 7,534.24 | 7,534.41 | 37,610.2K |
| 16:03 | 7,534.95 | 7,536.10 | 7,534.95 | 7,535.33 | 42,207.1K |
| 16:04 | 7,535.15 | 7,537.51 | 7,535.15 | 7,537.51 | 25,945.9K |
| 16:05 | 7,537.50 | 7,545.55 | 7,536.98 | 7,545.55 | 111,426.2K |
| 16:06 | 7,544.71 | 7,545.77 | 7,543.87 | 7,545.61 | 44,499.9K |
| 16:07 | 7,546.24 | 7,546.24 | 7,544.96 | 7,545.96 | 33,241.3K |
| 16:08 | 7,545.47 | 7,547.55 | 7,544.61 | 7,547.55 | 70,854.6K |
| 16:09 | 7,546.47 | 7,546.67 | 7,545.32 | 7,545.32 | 98,571.0K |
| 16:10 | 7,544.70 | 7,546.07 | 7,543.86 | 7,545.21 | 47,906.1K |
| 16:11 | 7,544.90 | 7,549.46 | 7,544.90 | 7,549.46 | 106,787.2K |
| 16:12 | 7,550.35 | 7,551.17 | 7,550.35 | 7,551.06 | 86,953.5K |
| 16:13 | 7,557.29 | 7,562.11 | 7,557.29 | 7,561.37 | 185,605.9K |
| 16:14 | 7,558.78 | 7,562.82 | 7,558.78 | 7,562.82 | 136,011.7K |
| 16:15 | 7,562.00 | 7,565.66 | 7,562.00 | 7,564.92 | 103,674.0K |
| 16:16 | 7,563.08 | 7,564.37 | 7,563.04 | 7,563.04 | 77,577.4K |
| 16:17 | 7,562.48 | 7,563.89 | 7,560.32 | 7,560.32 | 62,460.9K |
| 16:18 | 7,557.38 | 7,558.10 | 7,556.35 | 7,556.35 | 45,917.6K |
| 16:19 | 7,555.07 | 7,559.71 | 7,555.07 | 7,559.24 | 81,243.5K |
| 16:20 | 7,559.00 | 7,559.00 | 7,556.43 | 7,556.43 | 52,212.6K |
| 16:21 | 7,556.66 | 7,556.66 | 7,553.80 | 7,554.39 | 74,806.4K |
| 16:22 | 7,551.34 | 7,553.75 | 7,551.34 | 7,553.75 | 59,668.8K |
| 16:23 | 7,553.25 | 7,553.37 | 7,552.17 | 7,552.17 | 124,647.8K |
| 16:24 | 7,553.25 | 7,553.25 | 7,551.45 | 7,551.45 | 46,491.0K |
| 16:25 | 7,552.48 | 7,552.48 | 7,551.28 | 7,551.79 | 39,814.0K |
| 16:26 | 7,552.12 | 7,553.16 | 7,552.12 | 7,552.84 | 66,439.9K |
| 16:27 | 7,552.71 | 7,553.47 | 7,552.18 | 7,552.18 | 58,046.7K |
| 16:28 | 7,553.00 | 7,553.72 | 7,552.32 | 7,553.72 | 49,891.6K |
| 16:29 | 7,554.25 | 7,554.64 | 7,552.88 | 7,553.08 | 43,560.5K |
| 16:30 | 7,554.84 | 7,558.38 | 7,554.84 | 7,556.80 | 68,241.5K |
| 16:31 | 7,554.86 | 7,554.86 | 7,553.29 | 7,553.29 | 48,334.1K |
| 16:32 | 7,553.50 | 7,554.82 | 7,553.50 | 7,554.82 | 79,429.8K |
| 16:33 | 7,554.10 | 7,554.82 | 7,553.01 | 7,553.01 | 62,058.2K |
| 16:34 | 7,550.30 | 7,550.36 | 7,547.64 | 7,547.64 | 45,828.6K |
| 16:35 | 7,547.19 | 7,547.19 | 7,544.57 | 7,545.20 | 44,759.6K |
| 16:36 | 7,545.86 | 7,557.11 | 7,545.86 | 7,557.11 | 85,838.9K |
| 16:37 | 7,555.67 | 7,559.45 | 7,555.67 | 7,559.45 | 42,988.9K |
| 16:38 | 7,559.72 | 7,559.72 | 7,554.02 | 7,554.02 | 31,084.8K |
| 16:39 | 7,554.37 | 7,554.37 | 7,551.12 | 7,554.34 | 50,621.3K |
| 16:40 | 7,558.02 | 7,559.29 | 7,558.02 | 7,559.11 | 52,044.7K |
| 16:41 | 7,560.17 | 7,561.23 | 7,560.17 | 7,561.23 | 24,740.3K |
| 16:42 | 7,559.94 | 7,560.34 | 7,558.88 | 7,560.34 | 19,907.7K |
| 16:43 | 7,563.47 | 7,565.46 | 7,563.08 | 7,565.46 | 35,769.2K |
| 16:44 | 7,563.68 | 7,566.05 | 7,563.68 | 7,566.05 | 24,754.6K |
| 16:45 | 7,564.21 | 7,565.54 | 7,564.21 | 7,564.77 | 16,387.3K |
| 16:46 | 7,565.41 | 7,566.78 | 7,565.41 | 7,566.33 | 67,498.0K |
| 16:47 | 7,566.98 | 7,568.49 | 7,566.98 | 7,568.14 | 40,710.3K |
| 16:48 | 7,568.62 | 7,570.91 | 7,568.62 | 7,569.51 | 28,148.6K |
| 16:49 | 7,570.62 | 7,572.61 | 7,570.15 | 7,571.09 | 50,922.3K |
| 16:50 | 7,572.54 | 7,574.61 | 7,572.26 | 7,574.59 | 46,351.0K |
| 16:51 | 7,575.79 | 7,578.31 | 7,575.79 | 7,578.31 | 48,082.8K |
| 16:52 | 7,577.94 | 7,577.94 | 7,575.96 | 7,575.96 | 56,966.7K |
| 16:53 | 7,575.47 | 7,575.47 | 7,569.59 | 7,569.59 | 44,963.3K |
| 16:54 | 7,567.47 | 7,567.73 | 7,567.23 | 7,567.24 | 50,929.2K |
| 16:55 | 7,566.86 | 7,567.15 | 7,564.50 | 7,564.50 | 26,616.0K |
| 16:56 | 7,565.67 | 7,565.67 | 7,561.63 | 7,561.63 | 39,992.6K |
| 16:57 | 7,562.60 | 7,563.70 | 7,562.34 | 7,563.04 | 61,885.9K |
| 16:58 | 7,563.11 | 7,563.11 | 7,559.33 | 7,559.77 | 43,674.0K |
| 16:59 | 7,558.81 | 7,561.32 | 7,558.41 | 7,561.13 | 57,809.5K |
| 17:00 | 7,560.27 | 7,560.27 | 7,557.31 | 7,557.31 | 42,882.6K |
| 17:01 | 7,555.87 | 7,556.83 | 7,555.07 | 7,556.65 | 41,938.1K |
| 17:02 | 7,558.43 | 7,559.01 | 7,556.99 | 7,557.09 | 54,261.7K |
| 17:03 | 7,557.81 | 7,559.74 | 7,557.49 | 7,559.74 | 64,636.4K |
| 17:04 | 7,560.88 | 7,563.54 | 7,560.88 | 7,563.54 | 90,957.0K |
| 17:05 | 7,564.04 | 7,564.04 | 7,561.33 | 7,561.33 | 37,478.0K |
| 17:06 | 7,560.94 | 7,560.94 | 7,559.73 | 7,559.89 | 29,304.9K |
| 17:07 | 7,562.27 | 7,562.27 | 7,559.87 | 7,559.87 | 50,925.0K |
| 17:08 | 7,561.74 | 7,561.74 | 7,558.49 | 7,558.49 | 21,720.1K |
| 17:09 | 7,559.73 | 7,563.56 | 7,559.73 | 7,561.11 | 46,185.0K |
| 17:10 | 7,561.83 | 7,562.03 | 7,560.11 | 7,562.03 | 27,749.7K |
| 17:11 | 7,566.07 | 7,572.01 | 7,566.07 | 7,572.01 | 64,409.1K |
| 17:12 | 7,572.37 | 7,572.37 | 7,567.75 | 7,567.75 | 23,120.7K |
| 17:13 | 7,567.28 | 7,567.33 | 7,562.33 | 7,562.33 | 21,167.9K |
| 17:14 | 7,561.71 | 7,561.71 | 7,559.79 | 7,559.79 | 15,359.8K |
| 17:15 | 7,558.48 | 7,558.48 | 7,556.31 | 7,556.31 | 29,610.8K |
| 17:16 | 7,555.50 | 7,555.50 | 7,549.59 | 7,549.59 | 43,814.1K |
| 17:17 | 7,548.00 | 7,548.00 | 7,544.83 | 7,544.83 | 46,009.8K |
| 17:18 | 7,544.08 | 7,545.58 | 7,544.08 | 7,545.18 | 44,193.3K |
| 17:19 | 7,544.76 | 7,546.00 | 7,544.26 | 7,546.00 | 19,651.9K |
| 17:20 | 7,544.05 | 7,544.05 | 7,540.23 | 7,540.23 | 24,315.8K |
| 17:21 | 7,541.56 | 7,542.21 | 7,540.80 | 7,541.36 | 25,651.4K |
| 17:22 | 7,542.25 | 7,542.25 | 7,540.74 | 7,540.74 | 24,548.3K |
| 17:23 | 7,541.28 | 7,541.28 | 7,539.15 | 7,539.15 | 23,837.5K |
| 17:24 | 7,541.13 | 7,541.73 | 7,539.59 | 7,539.59 | 21,527.0K |
| 17:25 | 7,537.25 | 7,538.45 | 7,537.25 | 7,538.30 | 48,466.1K |
| 17:26 | 7,538.55 | 7,539.53 | 7,537.95 | 7,538.37 | 14,461.9K |
| 17:27 | 7,538.94 | 7,542.57 | 7,538.59 | 7,542.46 | 29,874.5K |
| 17:28 | 7,542.76 | 7,543.50 | 7,541.87 | 7,543.36 | 20,309.3K |
| 17:29 | 7,544.96 | 7,544.96 | 7,541.45 | 7,541.45 | 17,209.8K |
| 17:30 | 7,543.35 | 7,543.35 | 7,541.90 | 7,542.02 | 28,414.5K |
| 17:31 | 7,543.39 | 7,543.39 | 7,540.62 | 7,541.28 | 37,333.7K |
| 17:32 | 7,540.07 | 7,540.07 | 7,538.30 | 7,538.42 | 18,086.7K |
| 17:33 | 7,538.49 | 7,539.67 | 7,537.86 | 7,538.17 | 28,707.1K |
| 17:34 | 7,539.13 | 7,542.64 | 7,538.37 | 7,542.64 | 17,161.0K |
| 17:35 | 7,542.97 | 7,542.97 | 7,540.18 | 7,540.20 | 21,870.9K |
| 17:36 | 7,541.02 | 7,545.04 | 7,541.02 | 7,545.04 | 11,131.0K |
| 17:37 | 7,545.93 | 7,546.85 | 7,545.83 | 7,546.85 | 33,158.6K |
| 17:38 | 7,546.98 | 7,547.56 | 7,546.29 | 7,547.20 | 21,287.3K |
| 17:39 | 7,549.43 | 7,549.43 | 7,545.58 | 7,545.58 | 30,113.5K |
| 17:40 | 7,545.12 | 7,546.34 | 7,544.65 | 7,544.65 | 15,892.7K |
| 17:41 | 7,543.35 | 7,543.35 | 7,541.56 | 7,542.16 | 20,980.3K |
| 17:42 | 7,541.52 | 7,541.52 | 7,539.58 | 7,541.10 | 20,644.0K |
| 17:43 | 7,542.68 | 7,545.05 | 7,542.68 | 7,545.05 | 47,985.8K |
| 17:44 | 7,547.20 | 7,550.43 | 7,547.20 | 7,549.26 | 36,873.9K |
| 17:45 | 7,550.29 | 7,550.29 | 7,549.47 | 7,549.62 | 23,836.3K |
| 17:46 | 7,549.65 | 7,551.23 | 7,549.64 | 7,551.13 | 19,121.7K |
| 17:47 | 7,553.16 | 7,554.10 | 7,552.91 | 7,553.30 | 8,225.5K |
| 17:48 | 7,553.64 | 7,553.64 | 7,549.65 | 7,549.65 | 17,702.5K |
| 17:49 | 7,549.73 | 7,549.73 | 7,549.08 | 7,549.08 | 13,773.2K |
| 17:50 | 7,548.87 | 7,551.86 | 7,548.87 | 7,550.90 | 12,267.9K |
| 17:51 | 7,551.50 | 7,552.46 | 7,551.50 | 7,552.46 | 41,835.1K |
| 17:52 | 7,552.18 | 7,553.27 | 7,552.18 | 7,552.37 | 16,100.6K |
| 17:53 | 7,554.04 | 7,554.04 | 7,549.63 | 7,549.63 | 32,898.1K |
| 17:54 | 7,550.26 | 7,551.01 | 7,549.19 | 7,549.19 | 23,268.5K |
| 17:55 | 7,549.60 | 7,553.90 | 7,549.60 | 7,553.90 | 46,805.2K |
| 17:56 | 7,553.26 | 7,557.09 | 7,553.26 | 7,557.09 | 56,120.3K |
| 17:57 | 7,560.88 | 7,563.11 | 7,560.88 | 7,561.87 | 51,829.1K |
| 17:58 | 7,563.17 | 7,570.22 | 7,562.73 | 7,570.22 | 40,878.5K |
| 17:59 | 7,569.78 | 7,570.51 | 7,568.93 | 7,570.26 | 71,121.9K |
| 18:00 | 7,568.49 | 7,569.66 | 7,567.09 | 7,569.66 | 32,904.0K |
| 18:01 | 7,566.65 | 7,568.03 | 7,566.65 | 7,567.58 | 48,168.1K |
| 18:02 | 7,566.23 | 7,566.23 | 7,561.07 | 7,561.07 | 25,678.0K |
| 18:03 | 7,559.21 | 7,564.48 | 7,559.21 | 7,564.48 | 50,045.3K |
| 18:04 | 7,565.46 | 7,565.46 | 7,563.38 | 7,564.48 | 21,397.5K |
| 18:05 | 7,563.76 | 7,565.36 | 7,563.76 | 7,565.17 | 23,676.8K |
| 18:06 | 7,567.21 | 7,567.21 | 7,561.94 | 7,561.94 | 36,798.6K |
| 18:07 | 7,563.66 | 7,566.02 | 7,563.66 | 7,566.02 | 29,185.6K |
| 18:08 | 7,566.42 | 7,566.42 | 7,561.80 | 7,561.80 | 30,651.8K |
| 18:09 | 7,561.74 | 7,563.01 | 7,561.74 | 7,563.01 | 17,089.1K |
| 18:10 | 7,561.05 | 7,561.05 | 7,556.43 | 7,556.76 | 36,665.2K |
| 18:11 | 7,556.57 | 7,556.57 | 7,549.30 | 7,549.30 | 26,508.8K |
| 18:12 | 7,548.25 | 7,548.25 | 7,543.61 | 7,543.61 | 56,463.1K |
| 18:13 | 7,545.89 | 7,545.89 | 7,543.04 | 7,543.04 | 24,907.8K |
| 18:14 | 7,542.48 | 7,549.71 | 7,542.48 | 7,549.71 | 29,820.6K |
| 18:15 | 7,550.64 | 7,550.64 | 7,547.47 | 7,548.20 | 35,501.3K |
| 18:16 | 7,548.35 | 7,548.39 | 7,546.82 | 7,547.60 | 17,432.5K |
| 18:17 | 7,549.30 | 7,549.30 | 7,544.78 | 7,544.78 | 35,258.2K |
| 18:18 | 7,544.15 | 7,547.44 | 7,543.69 | 7,545.89 | 22,891.9K |
| 18:19 | 7,547.00 | 7,547.00 | 7,543.88 | 7,543.88 | 19,642.7K |
| 18:20 | 7,543.48 | 7,544.64 | 7,543.29 | 7,543.29 | 62,029.4K |
| 18:21 | 7,543.69 | 7,543.69 | 7,540.53 | 7,540.53 | 54,608.6K |
| 18:22 | 7,540.06 | 7,540.72 | 7,538.81 | 7,540.72 | 30,590.8K |
| 18:23 | 7,537.33 | 7,537.33 | 7,528.70 | 7,528.70 | 94,259.4K |
| 18:24 | 7,528.29 | 7,528.29 | 7,517.06 | 7,517.06 | 83,027.3K |
| 18:25 | 7,519.85 | 7,519.85 | 7,513.50 | 7,513.50 | 68,890.9K |
| 18:26 | 7,514.49 | 7,517.30 | 7,508.32 | 7,508.32 | 61,576.5K |
| 18:27 | 7,498.22 | 7,498.22 | 7,489.71 | 7,492.51 | 283,918.6K |
| 18:28 | 7,500.88 | 7,500.88 | 7,494.67 | 7,498.65 | 82,876.7K |
| 18:29 | 7,499.48 | 7,505.20 | 7,499.48 | 7,505.20 | 48,597.8K |
| 18:30 | 7,509.85 | 7,509.85 | 7,503.87 | 7,503.87 | 63,141.3K |
| 18:31 | 7,497.87 | 7,500.37 | 7,497.87 | 7,499.07 | 42,521.8K |
| 18:32 | 7,501.49 | 7,501.49 | 7,494.52 | 7,494.52 | 88,264.3K |
| 18:33 | 7,496.32 | 7,499.49 | 7,494.61 | 7,499.49 | 65,734.5K |
| 18:34 | 7,502.84 | 7,505.07 | 7,502.49 | 7,502.49 | 35,431.7K |
| 18:35 | 7,506.44 | 7,506.44 | 7,501.75 | 7,502.04 | 40,529.7K |
| 18:36 | 7,501.66 | 7,503.96 | 7,501.66 | 7,503.10 | 24,245.2K |
| 18:37 | 7,504.50 | 7,507.62 | 7,502.18 | 7,507.62 | 32,323.8K |
| 18:38 | 7,511.12 | 7,517.17 | 7,511.12 | 7,516.97 | 55,930.8K |
| 18:39 | 7,519.01 | 7,519.01 | 7,515.87 | 7,515.87 | 18,170.1K |
| 18:40 | 7,515.12 | 7,515.12 | 7,515.12 | 7,515.12 | 3,646.5K |
| 18:51 | 7,518.01 | 7,518.01 | 7,518.01 | 7,518.01 | 59,531.3K |