5,922.81
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,744.94 | 5,748.15 | 5,744.94 | 5,746.77 | 73,878.8K |
| 10:01 | 5,746.59 | 5,756.17 | 5,746.59 | 5,756.17 | 106,982.8K |
| 10:02 | 5,757.45 | 5,763.95 | 5,756.50 | 5,763.95 | 67,868.5K |
| 10:03 | 5,767.79 | 5,772.52 | 5,766.93 | 5,772.52 | 77,416.6K |
| 10:04 | 5,776.37 | 5,779.25 | 5,775.05 | 5,779.25 | 49,509.9K |
| 10:05 | 5,778.37 | 5,778.37 | 5,761.44 | 5,761.44 | 56,427.9K |
| 10:06 | 5,765.19 | 5,765.85 | 5,759.97 | 5,759.97 | 98,923.5K |
| 10:07 | 5,757.01 | 5,757.01 | 5,743.84 | 5,743.84 | 103,741.5K |
| 10:08 | 5,740.79 | 5,740.84 | 5,733.45 | 5,733.45 | 101,396.4K |
| 10:09 | 5,732.03 | 5,737.30 | 5,732.03 | 5,733.74 | 103,828.0K |
| 10:10 | 5,735.74 | 5,735.74 | 5,733.29 | 5,734.73 | 84,597.0K |
| 10:11 | 5,736.75 | 5,737.98 | 5,736.69 | 5,736.69 | 59,982.1K |
| 10:12 | 5,734.31 | 5,734.31 | 5,726.99 | 5,730.81 | 132,616.2K |
| 10:13 | 5,725.24 | 5,725.24 | 5,719.13 | 5,719.43 | 89,783.7K |
| 10:14 | 5,716.37 | 5,716.37 | 5,705.50 | 5,705.50 | 130,370.8K |
| 10:15 | 5,702.36 | 5,703.11 | 5,701.35 | 5,701.35 | 133,100.5K |
| 10:16 | 5,697.38 | 5,713.05 | 5,696.21 | 5,713.05 | 147,513.9K |
| 10:17 | 5,721.17 | 5,721.17 | 5,707.03 | 5,707.03 | 118,158.4K |
| 10:18 | 5,702.72 | 5,706.08 | 5,700.54 | 5,706.08 | 165,029.2K |
| 10:19 | 5,705.93 | 5,706.08 | 5,693.68 | 5,693.68 | 125,163.1K |
| 10:20 | 5,692.71 | 5,694.44 | 5,688.07 | 5,688.07 | 164,977.7K |
| 10:21 | 5,682.07 | 5,683.33 | 5,675.18 | 5,675.18 | 128,335.2K |
| 10:22 | 5,665.45 | 5,675.93 | 5,665.45 | 5,669.96 | 185,647.5K |
| 10:23 | 5,672.15 | 5,680.14 | 5,672.15 | 5,680.14 | 180,616.4K |
| 10:24 | 5,676.86 | 5,680.30 | 5,675.12 | 5,675.12 | 200,913.2K |
| 10:25 | 5,676.40 | 5,693.06 | 5,675.30 | 5,687.41 | 223,277.4K |
| 10:26 | 5,691.40 | 5,691.94 | 5,689.68 | 5,691.94 | 87,890.7K |
| 10:27 | 5,694.69 | 5,694.69 | 5,691.09 | 5,691.09 | 111,975.5K |
| 10:28 | 5,693.33 | 5,693.33 | 5,687.25 | 5,687.25 | 66,445.7K |
| 10:29 | 5,684.04 | 5,684.04 | 5,673.74 | 5,673.74 | 109,724.8K |
| 10:30 | 5,664.57 | 5,664.57 | 5,648.94 | 5,648.94 | 143,134.4K |
| 10:31 | 5,660.19 | 5,674.49 | 5,658.29 | 5,674.44 | 131,956.8K |
| 10:32 | 5,684.71 | 5,686.49 | 5,678.80 | 5,678.80 | 86,015.9K |
| 10:33 | 5,680.91 | 5,686.88 | 5,680.91 | 5,682.62 | 79,435.2K |
| 10:34 | 5,684.33 | 5,685.58 | 5,684.33 | 5,685.52 | 66,829.2K |
| 10:35 | 5,688.43 | 5,696.43 | 5,688.43 | 5,696.43 | 78,818.7K |
| 10:36 | 5,705.76 | 5,706.06 | 5,697.20 | 5,697.20 | 105,426.1K |
| 10:37 | 5,692.52 | 5,692.52 | 5,681.63 | 5,681.63 | 75,146.2K |
| 10:38 | 5,678.08 | 5,682.88 | 5,678.08 | 5,682.88 | 71,642.7K |
| 10:39 | 5,678.01 | 5,679.12 | 5,676.44 | 5,679.10 | 35,143.4K |
| 10:40 | 5,679.14 | 5,688.94 | 5,679.14 | 5,688.94 | 69,383.0K |
| 10:41 | 5,690.81 | 5,691.78 | 5,690.81 | 5,691.78 | 39,630.5K |
| 10:42 | 5,689.73 | 5,689.73 | 5,684.48 | 5,688.88 | 87,330.1K |
| 10:43 | 5,688.92 | 5,688.92 | 5,683.50 | 5,683.50 | 51,023.6K |
| 10:44 | 5,683.92 | 5,683.92 | 5,670.08 | 5,670.08 | 66,859.2K |
| 10:45 | 5,670.50 | 5,670.50 | 5,667.53 | 5,668.54 | 99,389.8K |
| 10:46 | 5,666.80 | 5,666.80 | 5,656.16 | 5,656.16 | 116,718.0K |
| 10:47 | 5,656.29 | 5,664.17 | 5,656.29 | 5,664.17 | 121,702.8K |
| 10:48 | 5,660.12 | 5,660.12 | 5,656.35 | 5,656.35 | 44,216.0K |
| 10:49 | 5,652.96 | 5,652.96 | 5,639.89 | 5,639.89 | 145,174.2K |
| 10:50 | 5,643.64 | 5,651.64 | 5,643.64 | 5,651.48 | 130,383.3K |
| 10:51 | 5,650.46 | 5,650.46 | 5,639.36 | 5,643.65 | 123,306.8K |
| 10:52 | 5,638.29 | 5,638.29 | 5,633.34 | 5,636.59 | 105,847.2K |
| 10:53 | 5,642.20 | 5,642.20 | 5,630.21 | 5,630.21 | 62,382.8K |
| 10:54 | 5,630.62 | 5,632.79 | 5,629.23 | 5,629.23 | 69,704.9K |
| 10:55 | 5,625.11 | 5,632.27 | 5,625.11 | 5,632.19 | 145,631.7K |
| 10:56 | 5,632.73 | 5,633.35 | 5,631.58 | 5,631.75 | 115,210.1K |
| 10:57 | 5,631.82 | 5,640.10 | 5,631.82 | 5,639.68 | 103,401.9K |
| 10:58 | 5,640.24 | 5,640.25 | 5,638.39 | 5,640.25 | 68,834.4K |
| 10:59 | 5,641.57 | 5,641.57 | 5,633.07 | 5,635.00 | 64,130.1K |
| 11:00 | 5,636.08 | 5,640.48 | 5,636.08 | 5,640.48 | 51,359.5K |
| 11:01 | 5,640.07 | 5,640.52 | 5,638.28 | 5,640.52 | 51,898.8K |
| 11:02 | 5,642.03 | 5,650.10 | 5,641.20 | 5,650.10 | 108,047.2K |
| 11:03 | 5,656.04 | 5,656.81 | 5,656.04 | 5,656.57 | 93,792.6K |
| 11:04 | 5,658.73 | 5,658.73 | 5,649.84 | 5,649.84 | 93,629.4K |
| 11:05 | 5,648.86 | 5,651.67 | 5,646.93 | 5,651.67 | 54,101.8K |
| 11:06 | 5,649.05 | 5,649.05 | 5,640.69 | 5,641.01 | 37,945.3K |
| 11:07 | 5,641.74 | 5,657.03 | 5,641.74 | 5,657.03 | 63,903.8K |
| 11:08 | 5,659.08 | 5,659.08 | 5,657.90 | 5,659.06 | 71,923.7K |
| 11:09 | 5,664.02 | 5,673.26 | 5,664.02 | 5,673.26 | 170,433.5K |
| 11:10 | 5,673.77 | 5,677.65 | 5,673.77 | 5,677.62 | 74,170.7K |
| 11:11 | 5,677.45 | 5,677.45 | 5,667.43 | 5,668.10 | 68,370.5K |
| 11:12 | 5,667.53 | 5,667.72 | 5,664.20 | 5,666.01 | 37,686.1K |
| 11:13 | 5,667.54 | 5,672.83 | 5,667.54 | 5,671.44 | 19,767.7K |
| 11:14 | 5,675.73 | 5,678.21 | 5,673.04 | 5,678.21 | 39,549.7K |
| 11:15 | 5,678.81 | 5,679.64 | 5,676.19 | 5,679.64 | 33,628.6K |
| 11:16 | 5,681.06 | 5,685.67 | 5,681.06 | 5,685.67 | 70,425.4K |
| 11:17 | 5,685.27 | 5,685.27 | 5,677.59 | 5,677.59 | 50,199.4K |
| 11:18 | 5,677.35 | 5,680.85 | 5,677.26 | 5,680.39 | 37,871.5K |
| 11:19 | 5,681.62 | 5,681.62 | 5,679.24 | 5,679.24 | 18,091.4K |
| 11:20 | 5,680.53 | 5,689.34 | 5,680.53 | 5,689.34 | 58,655.5K |
| 11:21 | 5,687.88 | 5,687.88 | 5,685.01 | 5,686.58 | 33,366.1K |
| 11:22 | 5,691.77 | 5,692.49 | 5,686.35 | 5,689.72 | 67,120.5K |
| 11:23 | 5,690.91 | 5,690.91 | 5,680.24 | 5,683.07 | 59,438.9K |
| 11:24 | 5,688.03 | 5,693.24 | 5,688.03 | 5,693.24 | 22,383.5K |
| 11:25 | 5,693.39 | 5,693.39 | 5,690.82 | 5,690.82 | 29,525.6K |
| 11:26 | 5,689.90 | 5,689.90 | 5,679.37 | 5,679.37 | 61,445.3K |
| 11:27 | 5,678.32 | 5,680.29 | 5,677.79 | 5,677.79 | 34,695.0K |
| 11:28 | 5,676.51 | 5,678.79 | 5,676.51 | 5,678.38 | 32,399.8K |
| 11:29 | 5,678.99 | 5,679.62 | 5,678.99 | 5,679.28 | 10,122.5K |
| 11:30 | 5,680.20 | 5,685.01 | 5,680.19 | 5,684.87 | 35,316.3K |
| 11:31 | 5,683.48 | 5,687.19 | 5,683.48 | 5,683.76 | 104,741.6K |
| 11:32 | 5,682.44 | 5,683.62 | 5,679.01 | 5,679.34 | 36,882.8K |
| 11:33 | 5,678.33 | 5,678.33 | 5,675.70 | 5,675.77 | 40,163.1K |
| 11:34 | 5,674.56 | 5,675.85 | 5,671.40 | 5,671.40 | 33,007.0K |
| 11:35 | 5,664.09 | 5,664.09 | 5,660.23 | 5,662.46 | 103,091.1K |
| 11:36 | 5,662.42 | 5,662.42 | 5,653.23 | 5,653.23 | 70,450.9K |
| 11:37 | 5,650.23 | 5,653.05 | 5,648.50 | 5,653.05 | 80,755.3K |
| 11:38 | 5,650.55 | 5,655.82 | 5,650.55 | 5,655.82 | 27,824.0K |
| 11:39 | 5,654.73 | 5,660.90 | 5,654.73 | 5,657.93 | 56,146.8K |
| 11:40 | 5,658.74 | 5,661.73 | 5,658.74 | 5,661.73 | 43,556.4K |
| 11:41 | 5,661.81 | 5,661.81 | 5,660.86 | 5,660.86 | 26,780.4K |
| 11:42 | 5,659.30 | 5,659.30 | 5,653.57 | 5,653.57 | 46,654.1K |
| 11:43 | 5,653.93 | 5,656.56 | 5,653.93 | 5,656.56 | 32,714.6K |
| 11:44 | 5,652.94 | 5,655.34 | 5,652.48 | 5,655.34 | 43,875.2K |
| 11:45 | 5,655.32 | 5,655.32 | 5,653.63 | 5,653.72 | 22,119.8K |
| 11:46 | 5,653.90 | 5,666.43 | 5,653.90 | 5,661.21 | 51,487.5K |
| 11:47 | 5,659.91 | 5,659.91 | 5,658.66 | 5,659.27 | 31,229.5K |
| 11:48 | 5,659.73 | 5,665.01 | 5,659.73 | 5,661.75 | 33,269.2K |
| 11:49 | 5,664.60 | 5,664.60 | 5,661.55 | 5,664.39 | 24,224.3K |
| 11:50 | 5,668.24 | 5,672.43 | 5,664.24 | 5,664.24 | 34,443.2K |
| 11:51 | 5,663.93 | 5,666.32 | 5,663.93 | 5,666.23 | 33,981.6K |
| 11:52 | 5,664.43 | 5,665.63 | 5,663.66 | 5,663.66 | 16,950.1K |
| 11:53 | 5,667.19 | 5,667.42 | 5,666.14 | 5,666.14 | 19,210.5K |
| 11:54 | 5,666.65 | 5,669.22 | 5,665.63 | 5,669.22 | 32,226.2K |
| 11:55 | 5,670.63 | 5,670.63 | 5,666.65 | 5,666.65 | 40,040.2K |
| 11:56 | 5,666.33 | 5,674.36 | 5,666.33 | 5,674.36 | 55,027.5K |
| 11:57 | 5,678.30 | 5,678.30 | 5,674.66 | 5,674.66 | 39,696.1K |
| 11:58 | 5,675.60 | 5,678.35 | 5,675.60 | 5,678.35 | 25,990.0K |
| 11:59 | 5,679.19 | 5,684.45 | 5,679.19 | 5,684.45 | 73,904.6K |
| 12:00 | 5,685.00 | 5,697.72 | 5,685.00 | 5,697.72 | 123,194.6K |
| 12:01 | 5,699.83 | 5,700.93 | 5,696.21 | 5,700.93 | 115,955.0K |
| 12:02 | 5,699.38 | 5,699.38 | 5,696.32 | 5,696.62 | 64,088.7K |
| 12:03 | 5,698.62 | 5,703.79 | 5,698.62 | 5,703.79 | 43,193.6K |
| 12:04 | 5,702.53 | 5,704.50 | 5,700.48 | 5,704.50 | 51,970.9K |
| 12:05 | 5,702.15 | 5,702.69 | 5,701.85 | 5,701.85 | 31,899.6K |
| 12:06 | 5,704.81 | 5,714.42 | 5,704.81 | 5,714.42 | 71,190.3K |
| 12:07 | 5,718.77 | 5,724.45 | 5,718.77 | 5,722.21 | 140,808.7K |
| 12:08 | 5,722.96 | 5,726.29 | 5,720.16 | 5,726.29 | 66,364.4K |
| 12:09 | 5,722.64 | 5,722.70 | 5,720.81 | 5,720.81 | 45,635.9K |
| 12:10 | 5,721.81 | 5,723.11 | 5,721.81 | 5,722.94 | 34,382.7K |
| 12:11 | 5,726.03 | 5,728.35 | 5,726.03 | 5,728.35 | 26,565.3K |
| 12:12 | 5,731.10 | 5,732.47 | 5,730.06 | 5,730.06 | 62,947.7K |
| 12:13 | 5,733.02 | 5,733.02 | 5,723.78 | 5,723.78 | 104,303.5K |
| 12:14 | 5,729.13 | 5,730.75 | 5,726.11 | 5,726.11 | 107,053.0K |
| 12:15 | 5,724.32 | 5,726.05 | 5,721.13 | 5,721.13 | 61,361.9K |
| 12:16 | 5,716.88 | 5,716.88 | 5,710.90 | 5,710.90 | 61,650.4K |
| 12:17 | 5,711.10 | 5,712.03 | 5,711.10 | 5,712.03 | 44,221.0K |
| 12:18 | 5,709.93 | 5,710.36 | 5,705.99 | 5,708.18 | 80,135.6K |
| 12:19 | 5,708.94 | 5,708.94 | 5,707.65 | 5,708.19 | 52,409.9K |
| 12:20 | 5,704.78 | 5,706.29 | 5,703.36 | 5,703.36 | 30,510.4K |
| 12:21 | 5,706.54 | 5,714.17 | 5,706.54 | 5,710.82 | 37,191.9K |
| 12:22 | 5,709.91 | 5,709.91 | 5,696.09 | 5,696.09 | 67,988.4K |
| 12:23 | 5,695.98 | 5,701.58 | 5,695.98 | 5,701.58 | 49,932.0K |
| 12:24 | 5,702.28 | 5,713.22 | 5,702.28 | 5,710.29 | 47,536.6K |
| 12:25 | 5,713.21 | 5,728.01 | 5,713.21 | 5,728.01 | 63,119.3K |
| 12:26 | 5,728.84 | 5,728.84 | 5,724.89 | 5,728.32 | 61,436.5K |
| 12:27 | 5,726.61 | 5,731.16 | 5,726.61 | 5,731.16 | 52,484.1K |
| 12:28 | 5,726.06 | 5,738.18 | 5,726.06 | 5,738.18 | 65,346.1K |
| 12:29 | 5,741.16 | 5,746.01 | 5,741.16 | 5,746.01 | 59,098.8K |
| 12:30 | 5,746.76 | 5,751.68 | 5,745.90 | 5,747.29 | 92,998.0K |
| 12:31 | 5,747.56 | 5,749.83 | 5,746.58 | 5,747.74 | 63,481.6K |
| 12:32 | 5,743.20 | 5,743.87 | 5,741.19 | 5,742.14 | 44,419.1K |
| 12:33 | 5,743.35 | 5,764.61 | 5,743.35 | 5,764.61 | 59,700.5K |
| 12:34 | 5,763.80 | 5,764.35 | 5,763.05 | 5,764.35 | 95,559.9K |
| 12:35 | 5,760.10 | 5,767.91 | 5,760.10 | 5,765.49 | 102,534.7K |
| 12:36 | 5,768.41 | 5,773.78 | 5,768.41 | 5,772.10 | 111,973.0K |
| 12:37 | 5,763.96 | 5,763.96 | 5,757.24 | 5,759.38 | 117,501.6K |
| 12:38 | 5,757.07 | 5,760.29 | 5,755.88 | 5,760.29 | 67,040.9K |
| 12:39 | 5,757.75 | 5,759.31 | 5,757.75 | 5,759.31 | 64,707.8K |
| 12:40 | 5,760.58 | 5,761.60 | 5,753.99 | 5,753.99 | 39,027.1K |
| 12:41 | 5,750.11 | 5,757.93 | 5,750.11 | 5,757.93 | 60,441.8K |
| 12:42 | 5,758.46 | 5,768.50 | 5,758.46 | 5,768.50 | 37,007.3K |
| 12:43 | 5,767.79 | 5,770.72 | 5,767.79 | 5,770.72 | 48,506.6K |
| 12:44 | 5,770.83 | 5,772.68 | 5,770.83 | 5,772.03 | 41,476.2K |
| 12:45 | 5,772.50 | 5,772.50 | 5,765.68 | 5,765.68 | 54,525.7K |
| 12:46 | 5,763.10 | 5,765.64 | 5,760.03 | 5,765.64 | 30,613.7K |
| 12:47 | 5,767.07 | 5,773.05 | 5,766.60 | 5,773.05 | 37,054.3K |
| 12:48 | 5,773.60 | 5,775.76 | 5,773.59 | 5,775.76 | 47,240.7K |
| 12:49 | 5,776.21 | 5,783.93 | 5,776.21 | 5,783.93 | 43,331.4K |
| 12:50 | 5,789.13 | 5,789.13 | 5,787.04 | 5,787.04 | 116,531.7K |
| 12:51 | 5,785.05 | 5,785.05 | 5,774.30 | 5,776.01 | 51,486.5K |
| 12:52 | 5,775.00 | 5,777.60 | 5,774.95 | 5,775.97 | 43,601.8K |
| 12:53 | 5,777.22 | 5,777.22 | 5,771.42 | 5,771.42 | 28,431.7K |
| 12:54 | 5,770.64 | 5,774.80 | 5,770.64 | 5,773.00 | 60,865.6K |
| 12:55 | 5,776.44 | 5,777.24 | 5,770.42 | 5,770.42 | 55,465.8K |
| 12:56 | 5,770.62 | 5,773.88 | 5,770.62 | 5,773.45 | 49,779.3K |
| 12:57 | 5,768.62 | 5,768.62 | 5,763.58 | 5,763.58 | 70,516.8K |
| 12:58 | 5,764.15 | 5,767.40 | 5,764.15 | 5,767.40 | 60,994.0K |
| 12:59 | 5,773.52 | 5,773.52 | 5,767.94 | 5,767.94 | 38,774.9K |
| 13:00 | 5,770.61 | 5,783.17 | 5,770.61 | 5,783.17 | 54,523.8K |
| 13:01 | 5,784.35 | 5,791.11 | 5,784.35 | 5,791.11 | 57,461.9K |
| 13:02 | 5,791.04 | 5,791.04 | 5,787.50 | 5,791.04 | 44,216.4K |
| 13:03 | 5,793.38 | 5,803.96 | 5,793.38 | 5,803.96 | 64,736.4K |
| 13:04 | 5,803.84 | 5,804.18 | 5,798.23 | 5,798.23 | 64,588.8K |
| 13:05 | 5,797.65 | 5,797.65 | 5,790.04 | 5,790.04 | 73,095.1K |
| 13:06 | 5,788.41 | 5,802.13 | 5,788.41 | 5,802.13 | 69,151.1K |
| 13:07 | 5,802.78 | 5,802.78 | 5,796.57 | 5,796.57 | 36,619.8K |
| 13:08 | 5,799.95 | 5,799.95 | 5,796.06 | 5,796.95 | 45,824.8K |
| 13:09 | 5,794.82 | 5,795.67 | 5,793.28 | 5,793.28 | 28,422.3K |
| 13:10 | 5,790.77 | 5,790.90 | 5,787.70 | 5,789.12 | 32,629.3K |
| 13:11 | 5,786.07 | 5,786.07 | 5,776.96 | 5,776.96 | 48,986.6K |
| 13:12 | 5,777.25 | 5,777.31 | 5,771.44 | 5,771.44 | 47,042.0K |
| 13:13 | 5,770.44 | 5,773.67 | 5,770.44 | 5,771.79 | 69,690.7K |
| 13:14 | 5,772.21 | 5,772.21 | 5,758.36 | 5,760.08 | 58,277.9K |
| 13:15 | 5,758.42 | 5,758.42 | 5,752.15 | 5,752.15 | 75,780.8K |
| 13:16 | 5,750.41 | 5,761.25 | 5,750.20 | 5,761.25 | 84,660.3K |
| 13:17 | 5,759.45 | 5,759.45 | 5,756.23 | 5,757.89 | 30,257.8K |
| 13:18 | 5,757.31 | 5,763.41 | 5,757.31 | 5,762.53 | 28,108.2K |
| 13:19 | 5,762.67 | 5,768.79 | 5,762.11 | 5,765.74 | 47,614.9K |
| 13:20 | 5,766.65 | 5,767.87 | 5,763.65 | 5,763.65 | 28,051.1K |
| 13:21 | 5,763.99 | 5,764.43 | 5,762.14 | 5,764.43 | 38,398.7K |
| 13:22 | 5,768.76 | 5,769.60 | 5,758.14 | 5,758.14 | 56,669.3K |
| 13:23 | 5,757.26 | 5,757.28 | 5,752.64 | 5,752.64 | 44,695.3K |
| 13:24 | 5,753.84 | 5,755.00 | 5,753.05 | 5,755.00 | 22,230.2K |
| 13:25 | 5,754.87 | 5,755.66 | 5,753.53 | 5,755.48 | 30,603.4K |
| 13:26 | 5,755.73 | 5,758.15 | 5,755.69 | 5,758.15 | 17,946.8K |
| 13:27 | 5,758.86 | 5,763.65 | 5,758.57 | 5,763.65 | 24,746.4K |
| 13:28 | 5,763.81 | 5,768.07 | 5,763.81 | 5,765.49 | 41,815.7K |
| 13:29 | 5,766.76 | 5,766.76 | 5,755.38 | 5,755.38 | 35,144.1K |
| 13:30 | 5,756.44 | 5,764.56 | 5,756.44 | 5,763.94 | 28,596.7K |
| 13:31 | 5,763.41 | 5,765.16 | 5,763.41 | 5,765.16 | 12,333.7K |
| 13:32 | 5,770.12 | 5,773.31 | 5,769.63 | 5,769.63 | 35,934.4K |
| 13:33 | 5,769.22 | 5,771.28 | 5,767.40 | 5,767.40 | 28,238.3K |
| 13:34 | 5,765.68 | 5,767.08 | 5,765.68 | 5,767.08 | 19,873.8K |
| 13:35 | 5,769.77 | 5,771.32 | 5,765.22 | 5,765.22 | 28,009.5K |
| 13:36 | 5,765.66 | 5,767.41 | 5,764.32 | 5,764.32 | 54,870.2K |
| 13:37 | 5,764.53 | 5,769.09 | 5,764.53 | 5,769.09 | 25,990.1K |
| 13:38 | 5,771.19 | 5,777.96 | 5,771.13 | 5,777.96 | 39,240.6K |
| 13:39 | 5,780.30 | 5,780.60 | 5,770.17 | 5,772.83 | 34,818.7K |
| 13:40 | 5,776.01 | 5,776.63 | 5,773.02 | 5,773.02 | 25,158.1K |
| 13:41 | 5,771.15 | 5,775.03 | 5,771.04 | 5,775.03 | 27,233.0K |
| 13:42 | 5,774.73 | 5,774.73 | 5,767.40 | 5,767.40 | 27,437.5K |
| 13:43 | 5,769.08 | 5,771.43 | 5,769.08 | 5,770.90 | 33,035.4K |
| 13:44 | 5,770.41 | 5,770.41 | 5,767.28 | 5,767.28 | 25,301.0K |
| 13:45 | 5,767.30 | 5,773.75 | 5,767.30 | 5,773.75 | 24,064.0K |
| 13:46 | 5,776.13 | 5,776.89 | 5,775.00 | 5,776.89 | 39,041.2K |
| 13:47 | 5,777.62 | 5,781.09 | 5,777.62 | 5,781.09 | 43,204.3K |
| 13:48 | 5,780.10 | 5,782.22 | 5,774.09 | 5,774.09 | 47,485.5K |
| 13:49 | 5,774.05 | 5,777.65 | 5,770.37 | 5,770.37 | 27,951.6K |
| 13:50 | 5,767.75 | 5,768.65 | 5,767.75 | 5,768.65 | 56,182.7K |
| 13:51 | 5,770.83 | 5,774.12 | 5,770.83 | 5,774.12 | 10,245.0K |
| 13:52 | 5,772.08 | 5,772.08 | 5,768.19 | 5,770.44 | 20,786.4K |
| 13:53 | 5,772.33 | 5,772.33 | 5,770.34 | 5,771.05 | 20,784.6K |
| 13:54 | 5,770.20 | 5,771.61 | 5,769.79 | 5,771.61 | 25,828.8K |
| 13:55 | 5,773.00 | 5,774.97 | 5,773.00 | 5,774.97 | 22,660.1K |
| 13:56 | 5,776.34 | 5,778.43 | 5,776.34 | 5,777.31 | 28,863.4K |
| 13:57 | 5,776.20 | 5,776.20 | 5,771.56 | 5,771.56 | 28,262.8K |
| 13:58 | 5,771.16 | 5,772.08 | 5,771.16 | 5,772.01 | 13,541.1K |
| 13:59 | 5,772.40 | 5,772.40 | 5,770.77 | 5,771.18 | 15,041.7K |
| 14:00 | 5,771.71 | 5,772.89 | 5,771.71 | 5,772.89 | 7,094.8K |
| 14:01 | 5,772.86 | 5,774.27 | 5,772.03 | 5,772.03 | 14,043.8K |
| 14:02 | 5,772.42 | 5,772.42 | 5,771.37 | 5,772.17 | 7,983.4K |
| 14:03 | 5,772.08 | 5,773.18 | 5,772.08 | 5,773.12 | 16,406.0K |
| 14:04 | 5,772.83 | 5,772.83 | 5,770.99 | 5,771.29 | 9,172.6K |
| 14:05 | 5,770.04 | 5,770.18 | 5,759.20 | 5,761.68 | 38,666.8K |
| 14:06 | 5,758.88 | 5,758.88 | 5,757.59 | 5,757.88 | 65,152.7K |
| 14:07 | 5,755.36 | 5,755.62 | 5,751.75 | 5,751.75 | 54,801.5K |
| 14:08 | 5,752.46 | 5,752.82 | 5,752.22 | 5,752.82 | 24,718.3K |
| 14:09 | 5,752.43 | 5,753.36 | 5,752.43 | 5,753.36 | 22,670.3K |
| 14:10 | 5,755.06 | 5,757.71 | 5,754.35 | 5,754.35 | 30,020.3K |
| 14:11 | 5,758.02 | 5,760.23 | 5,758.02 | 5,760.23 | 38,670.0K |
| 14:12 | 5,758.16 | 5,764.41 | 5,758.16 | 5,760.61 | 31,589.3K |
| 14:13 | 5,759.65 | 5,772.59 | 5,759.65 | 5,772.59 | 29,214.1K |
| 14:14 | 5,771.96 | 5,773.83 | 5,771.53 | 5,771.53 | 19,475.4K |
| 14:15 | 5,771.04 | 5,774.24 | 5,771.04 | 5,773.40 | 20,627.5K |
| 14:16 | 5,772.54 | 5,773.83 | 5,772.54 | 5,772.68 | 45,565.7K |
| 14:17 | 5,775.01 | 5,779.09 | 5,775.01 | 5,779.09 | 23,170.0K |
| 14:18 | 5,776.93 | 5,777.71 | 5,776.93 | 5,777.71 | 32,761.5K |
| 14:19 | 5,780.79 | 5,786.19 | 5,780.79 | 5,785.85 | 55,135.6K |
| 14:20 | 5,785.61 | 5,785.92 | 5,779.37 | 5,785.92 | 69,809.9K |
| 14:21 | 5,786.53 | 5,786.94 | 5,786.53 | 5,786.79 | 22,023.9K |
| 14:22 | 5,785.37 | 5,791.19 | 5,785.37 | 5,791.19 | 28,301.2K |
| 14:23 | 5,791.54 | 5,791.54 | 5,790.72 | 5,790.80 | 15,625.8K |
| 14:24 | 5,792.33 | 5,795.09 | 5,792.33 | 5,795.09 | 26,943.1K |
| 14:25 | 5,794.56 | 5,803.97 | 5,794.56 | 5,803.97 | 46,748.0K |
| 14:26 | 5,804.18 | 5,819.66 | 5,804.18 | 5,819.66 | 102,546.0K |
| 14:27 | 5,818.42 | 5,827.29 | 5,818.42 | 5,823.72 | 101,772.8K |
| 14:28 | 5,822.49 | 5,822.91 | 5,822.31 | 5,822.91 | 66,919.1K |
| 14:29 | 5,821.51 | 5,825.27 | 5,821.51 | 5,823.96 | 82,844.5K |
| 14:30 | 5,823.29 | 5,824.17 | 5,822.75 | 5,824.17 | 31,636.6K |
| 14:31 | 5,827.19 | 5,844.50 | 5,827.19 | 5,844.50 | 97,317.8K |
| 14:32 | 5,844.41 | 5,851.72 | 5,844.41 | 5,851.72 | 81,266.5K |
| 14:33 | 5,855.66 | 5,855.66 | 5,852.76 | 5,853.34 | 78,223.0K |
| 14:34 | 5,852.50 | 5,854.18 | 5,849.80 | 5,849.80 | 47,742.9K |
| 14:35 | 5,847.51 | 5,851.00 | 5,846.93 | 5,846.93 | 58,593.2K |
| 14:36 | 5,846.44 | 5,846.44 | 5,844.68 | 5,844.68 | 50,137.1K |
| 14:37 | 5,844.00 | 5,844.00 | 5,840.15 | 5,840.80 | 47,556.2K |
| 14:38 | 5,838.08 | 5,838.08 | 5,828.05 | 5,831.42 | 91,834.7K |
| 14:39 | 5,829.70 | 5,830.97 | 5,829.23 | 5,829.23 | 36,306.6K |
| 14:40 | 5,827.49 | 5,829.13 | 5,826.17 | 5,829.13 | 22,054.6K |
| 14:41 | 5,828.90 | 5,839.64 | 5,828.90 | 5,839.64 | 68,097.8K |
| 14:42 | 5,839.23 | 5,842.58 | 5,839.23 | 5,842.58 | 30,238.2K |
| 14:43 | 5,843.19 | 5,849.43 | 5,843.19 | 5,849.43 | 50,810.6K |
| 14:44 | 5,845.71 | 5,845.71 | 5,836.44 | 5,837.58 | 86,669.9K |
| 14:45 | 5,836.03 | 5,843.84 | 5,836.03 | 5,843.80 | 44,645.0K |
| 14:46 | 5,846.57 | 5,856.48 | 5,846.57 | 5,856.48 | 43,347.0K |
| 14:47 | 5,858.49 | 5,858.49 | 5,853.05 | 5,853.05 | 69,140.5K |
| 14:48 | 5,846.90 | 5,851.26 | 5,846.90 | 5,851.26 | 56,892.4K |
| 14:49 | 5,849.01 | 5,849.01 | 5,847.36 | 5,848.12 | 32,910.6K |
| 14:50 | 5,849.64 | 5,856.62 | 5,849.64 | 5,856.62 | 53,951.2K |
| 14:51 | 5,856.02 | 5,860.78 | 5,856.02 | 5,860.78 | 56,952.1K |
| 14:52 | 5,866.77 | 5,868.86 | 5,866.77 | 5,868.86 | 77,692.3K |
| 14:53 | 5,868.29 | 5,872.64 | 5,867.31 | 5,872.64 | 41,527.2K |
| 14:54 | 5,880.40 | 5,881.01 | 5,879.09 | 5,881.01 | 95,794.5K |
| 14:55 | 5,874.48 | 5,874.68 | 5,871.48 | 5,873.83 | 115,632.7K |
| 14:56 | 5,870.18 | 5,870.18 | 5,867.72 | 5,867.72 | 48,080.8K |
| 14:57 | 5,863.44 | 5,863.44 | 5,855.03 | 5,855.03 | 85,466.3K |
| 14:58 | 5,857.13 | 5,860.00 | 5,857.13 | 5,860.00 | 51,815.3K |
| 14:59 | 5,861.55 | 5,861.55 | 5,854.71 | 5,854.71 | 47,863.1K |
| 15:00 | 5,855.65 | 5,876.69 | 5,855.65 | 5,876.69 | 90,727.9K |
| 15:01 | 5,876.43 | 5,878.27 | 5,875.94 | 5,877.05 | 49,868.5K |
| 15:02 | 5,873.90 | 5,873.90 | 5,869.87 | 5,869.87 | 73,882.4K |
| 15:03 | 5,866.39 | 5,868.18 | 5,866.39 | 5,867.92 | 43,272.0K |
| 15:04 | 5,867.47 | 5,867.47 | 5,858.08 | 5,858.08 | 66,337.6K |
| 15:05 | 5,857.18 | 5,861.63 | 5,855.50 | 5,855.50 | 99,182.5K |
| 15:06 | 5,851.04 | 5,853.14 | 5,849.47 | 5,849.47 | 52,439.9K |
| 15:07 | 5,849.89 | 5,849.89 | 5,844.28 | 5,845.05 | 74,190.2K |
| 15:08 | 5,841.79 | 5,843.28 | 5,840.17 | 5,840.63 | 66,078.3K |
| 15:09 | 5,838.87 | 5,840.76 | 5,838.87 | 5,840.76 | 36,907.1K |
| 15:10 | 5,841.18 | 5,844.20 | 5,841.18 | 5,844.20 | 22,927.5K |
| 15:11 | 5,841.29 | 5,849.04 | 5,841.29 | 5,849.04 | 38,549.6K |
| 15:12 | 5,851.61 | 5,851.61 | 5,839.27 | 5,839.67 | 35,248.1K |
| 15:13 | 5,836.27 | 5,837.36 | 5,834.22 | 5,835.80 | 48,768.2K |
| 15:14 | 5,835.91 | 5,841.63 | 5,835.91 | 5,841.63 | 29,082.3K |
| 15:15 | 5,845.70 | 5,845.70 | 5,840.56 | 5,840.56 | 23,170.4K |
| 15:16 | 5,841.86 | 5,848.31 | 5,841.86 | 5,847.28 | 28,700.3K |
| 15:17 | 5,846.68 | 5,849.65 | 5,846.68 | 5,849.65 | 17,332.6K |
| 15:18 | 5,850.92 | 5,854.11 | 5,850.92 | 5,852.44 | 27,314.4K |
| 15:19 | 5,853.70 | 5,857.74 | 5,852.95 | 5,857.74 | 25,853.7K |
| 15:20 | 5,858.61 | 5,858.73 | 5,857.75 | 5,858.73 | 19,598.7K |
| 15:21 | 5,855.29 | 5,855.70 | 5,854.36 | 5,854.36 | 23,551.7K |
| 15:22 | 5,853.55 | 5,854.03 | 5,851.71 | 5,851.71 | 13,356.8K |
| 15:23 | 5,851.16 | 5,852.77 | 5,850.40 | 5,852.77 | 34,990.9K |
| 15:24 | 5,855.50 | 5,856.73 | 5,855.24 | 5,856.73 | 25,981.9K |
| 15:25 | 5,856.13 | 5,860.72 | 5,856.13 | 5,860.62 | 20,624.5K |
| 15:26 | 5,859.86 | 5,859.98 | 5,859.18 | 5,859.18 | 7,734.7K |
| 15:27 | 5,859.69 | 5,865.03 | 5,859.69 | 5,865.03 | 16,377.1K |
| 15:28 | 5,866.15 | 5,866.15 | 5,861.34 | 5,864.95 | 27,300.3K |
| 15:29 | 5,865.19 | 5,865.19 | 5,862.52 | 5,862.52 | 16,683.7K |
| 15:30 | 5,851.31 | 5,853.94 | 5,851.31 | 5,853.80 | 66,934.3K |
| 15:31 | 5,853.89 | 5,856.70 | 5,853.89 | 5,856.70 | 12,494.9K |
| 15:32 | 5,858.42 | 5,858.42 | 5,857.56 | 5,857.56 | 19,027.5K |
| 15:33 | 5,857.89 | 5,862.89 | 5,857.89 | 5,860.94 | 29,309.7K |
| 15:34 | 5,860.74 | 5,860.74 | 5,858.63 | 5,859.84 | 26,905.8K |
| 15:35 | 5,858.35 | 5,860.40 | 5,858.35 | 5,860.15 | 18,035.6K |
| 15:36 | 5,859.69 | 5,859.85 | 5,854.53 | 5,854.53 | 14,796.5K |
| 15:37 | 5,854.43 | 5,854.43 | 5,845.70 | 5,845.79 | 46,331.4K |
| 15:38 | 5,841.95 | 5,843.19 | 5,841.95 | 5,842.62 | 46,317.1K |
| 15:39 | 5,847.87 | 5,847.87 | 5,842.86 | 5,842.86 | 31,014.5K |
| 15:40 | 5,844.79 | 5,844.79 | 5,833.27 | 5,833.27 | 54,211.6K |
| 15:41 | 5,832.32 | 5,835.70 | 5,832.32 | 5,835.17 | 33,986.0K |
| 15:42 | 5,831.54 | 5,833.85 | 5,830.98 | 5,831.79 | 40,552.0K |
| 15:43 | 5,831.37 | 5,837.34 | 5,831.37 | 5,837.34 | 33,166.8K |
| 15:44 | 5,835.74 | 5,836.82 | 5,833.17 | 5,833.17 | 41,340.7K |
| 15:45 | 5,830.80 | 5,830.80 | 5,829.03 | 5,829.75 | 43,618.6K |
| 15:46 | 5,825.83 | 5,825.83 | 5,816.45 | 5,816.45 | 57,826.6K |
| 15:47 | 5,817.11 | 5,827.13 | 5,817.11 | 5,827.13 | 74,754.0K |
| 15:48 | 5,826.91 | 5,831.29 | 5,826.91 | 5,830.17 | 27,697.6K |
| 15:49 | 5,831.50 | 5,832.09 | 5,830.31 | 5,830.31 | 26,145.8K |
| 15:50 | 5,829.71 | 5,829.71 | 5,824.01 | 5,824.01 | 12,898.6K |
| 15:51 | 5,820.30 | 5,820.30 | 5,816.75 | 5,817.00 | 66,512.7K |
| 15:52 | 5,816.92 | 5,816.92 | 5,812.72 | 5,812.72 | 37,043.6K |
| 15:53 | 5,814.88 | 5,814.88 | 5,803.16 | 5,803.16 | 54,364.4K |
| 15:54 | 5,801.11 | 5,801.33 | 5,799.12 | 5,800.25 | 70,365.8K |
| 15:55 | 5,796.96 | 5,805.86 | 5,796.96 | 5,804.43 | 96,497.8K |
| 15:56 | 5,801.92 | 5,802.72 | 5,801.31 | 5,802.34 | 35,675.1K |
| 15:57 | 5,799.18 | 5,799.18 | 5,795.70 | 5,798.57 | 26,161.5K |
| 15:58 | 5,800.31 | 5,800.31 | 5,764.62 | 5,764.62 | 196,682.0K |
| 15:59 | 5,761.49 | 5,770.98 | 5,761.49 | 5,770.98 | 86,713.3K |
| 16:00 | 5,769.58 | 5,769.58 | 5,763.63 | 5,767.15 | 76,200.5K |
| 16:01 | 5,759.28 | 5,759.28 | 5,752.82 | 5,754.51 | 77,265.1K |
| 16:02 | 5,755.92 | 5,774.31 | 5,755.92 | 5,774.31 | 85,184.6K |
| 16:03 | 5,782.72 | 5,791.39 | 5,782.72 | 5,791.39 | 105,463.6K |
| 16:04 | 5,789.46 | 5,789.46 | 5,786.19 | 5,786.19 | 30,624.3K |
| 16:05 | 5,790.81 | 5,795.96 | 5,789.83 | 5,789.83 | 60,973.1K |
| 16:06 | 5,784.73 | 5,790.81 | 5,784.73 | 5,789.77 | 42,825.4K |
| 16:07 | 5,792.96 | 5,801.32 | 5,792.96 | 5,801.32 | 30,242.6K |
| 16:08 | 5,802.63 | 5,808.43 | 5,802.63 | 5,804.44 | 51,235.8K |
| 16:09 | 5,796.88 | 5,798.98 | 5,795.74 | 5,798.98 | 44,454.8K |
| 16:10 | 5,793.50 | 5,801.62 | 5,793.50 | 5,801.62 | 22,988.4K |
| 16:11 | 5,804.12 | 5,811.79 | 5,804.12 | 5,811.79 | 32,039.4K |
| 16:12 | 5,812.84 | 5,814.49 | 5,812.84 | 5,814.35 | 41,962.4K |
| 16:13 | 5,825.63 | 5,825.63 | 5,817.60 | 5,818.22 | 60,394.5K |
| 16:14 | 5,818.33 | 5,822.01 | 5,813.40 | 5,813.40 | 27,381.3K |
| 16:15 | 5,817.42 | 5,817.42 | 5,813.88 | 5,813.88 | 41,837.2K |
| 16:16 | 5,816.40 | 5,817.68 | 5,815.70 | 5,815.70 | 70,017.1K |
| 16:17 | 5,813.91 | 5,813.91 | 5,806.54 | 5,806.54 | 22,697.2K |
| 16:18 | 5,804.35 | 5,804.35 | 5,800.17 | 5,800.17 | 30,951.4K |
| 16:19 | 5,792.25 | 5,792.25 | 5,786.30 | 5,788.95 | 70,484.4K |
| 16:20 | 5,785.13 | 5,789.45 | 5,785.13 | 5,788.62 | 33,224.5K |
| 16:21 | 5,789.80 | 5,789.80 | 5,788.25 | 5,788.25 | 41,577.8K |
| 16:22 | 5,794.02 | 5,794.02 | 5,791.60 | 5,791.60 | 30,007.3K |
| 16:23 | 5,791.50 | 5,791.50 | 5,789.63 | 5,789.63 | 29,321.5K |
| 16:24 | 5,788.35 | 5,790.75 | 5,788.09 | 5,790.75 | 20,380.2K |
| 16:25 | 5,791.87 | 5,792.50 | 5,791.00 | 5,791.00 | 27,140.3K |
| 16:26 | 5,790.77 | 5,790.77 | 5,786.84 | 5,786.84 | 19,740.7K |
| 16:27 | 5,782.72 | 5,783.00 | 5,782.21 | 5,782.63 | 21,165.6K |
| 16:28 | 5,785.03 | 5,785.24 | 5,784.37 | 5,784.37 | 20,257.4K |
| 16:29 | 5,784.76 | 5,785.67 | 5,783.59 | 5,785.67 | 24,682.8K |
| 16:30 | 5,783.78 | 5,790.27 | 5,783.78 | 5,790.27 | 21,083.2K |
| 16:31 | 5,789.90 | 5,792.34 | 5,789.87 | 5,792.34 | 23,759.5K |
| 16:32 | 5,792.88 | 5,792.94 | 5,791.39 | 5,792.94 | 28,028.5K |
| 16:33 | 5,793.66 | 5,808.17 | 5,793.66 | 5,808.17 | 62,441.0K |
| 16:34 | 5,816.56 | 5,816.56 | 5,802.49 | 5,806.01 | 91,931.6K |
| 16:35 | 5,806.81 | 5,806.81 | 5,797.59 | 5,797.59 | 41,164.2K |
| 16:36 | 5,798.02 | 5,799.28 | 5,798.02 | 5,799.28 | 17,502.1K |
| 16:37 | 5,806.55 | 5,806.55 | 5,804.89 | 5,804.89 | 26,838.0K |
| 16:38 | 5,805.11 | 5,805.11 | 5,802.54 | 5,803.72 | 32,255.7K |
| 16:39 | 5,804.30 | 5,815.87 | 5,804.30 | 5,815.87 | 60,679.6K |
| 16:40 | 5,817.72 | 5,817.72 | 5,812.92 | 5,815.87 | 35,984.8K |
| 16:41 | 5,816.90 | 5,821.82 | 5,816.90 | 5,821.82 | 50,892.1K |
| 16:42 | 5,817.20 | 5,817.59 | 5,815.62 | 5,816.74 | 34,731.0K |
| 16:43 | 5,817.33 | 5,817.33 | 5,812.76 | 5,812.76 | 22,981.2K |
| 16:44 | 5,804.39 | 5,809.28 | 5,804.39 | 5,807.81 | 37,104.1K |
| 16:45 | 5,804.99 | 5,810.83 | 5,804.99 | 5,810.83 | 9,308.8K |
| 16:46 | 5,813.46 | 5,813.46 | 5,811.66 | 5,811.66 | 12,606.0K |
| 16:47 | 5,807.83 | 5,807.83 | 5,805.47 | 5,805.47 | 15,020.9K |
| 16:48 | 5,801.24 | 5,801.24 | 5,795.12 | 5,795.66 | 23,366.8K |
| 16:49 | 5,796.35 | 5,799.51 | 5,795.78 | 5,799.51 | 22,301.8K |
| 16:50 | 5,800.71 | 5,801.43 | 5,798.12 | 5,798.12 | 14,264.3K |
| 16:51 | 5,806.85 | 5,807.73 | 5,805.73 | 5,805.73 | 17,822.6K |
| 16:52 | 5,805.87 | 5,814.00 | 5,805.87 | 5,814.00 | 12,528.6K |
| 16:53 | 5,812.10 | 5,812.10 | 5,804.42 | 5,804.42 | 11,887.0K |
| 16:54 | 5,802.13 | 5,804.33 | 5,797.47 | 5,797.47 | 18,665.7K |
| 16:55 | 5,797.37 | 5,802.30 | 5,797.37 | 5,802.30 | 13,126.6K |
| 16:56 | 5,811.28 | 5,811.28 | 5,808.05 | 5,808.05 | 14,458.5K |
| 16:57 | 5,807.25 | 5,809.80 | 5,807.25 | 5,809.80 | 14,844.8K |
| 16:58 | 5,811.53 | 5,817.07 | 5,811.53 | 5,817.07 | 36,012.5K |
| 16:59 | 5,816.34 | 5,817.16 | 5,813.92 | 5,813.92 | 18,089.6K |
| 17:00 | 5,813.36 | 5,815.31 | 5,813.36 | 5,814.89 | 8,110.5K |
| 17:01 | 5,814.12 | 5,816.24 | 5,814.12 | 5,816.24 | 13,770.0K |
| 17:02 | 5,815.90 | 5,816.08 | 5,815.55 | 5,815.69 | 12,761.3K |
| 17:03 | 5,812.98 | 5,812.98 | 5,809.03 | 5,809.03 | 20,965.0K |
| 17:04 | 5,807.33 | 5,809.53 | 5,806.54 | 5,809.53 | 20,482.6K |
| 17:05 | 5,810.39 | 5,810.39 | 5,802.47 | 5,802.47 | 13,918.7K |
| 17:06 | 5,802.93 | 5,802.93 | 5,801.98 | 5,802.39 | 16,717.4K |
| 17:07 | 5,803.66 | 5,803.66 | 5,799.72 | 5,799.72 | 15,634.6K |
| 17:08 | 5,800.72 | 5,802.23 | 5,799.08 | 5,799.08 | 19,525.0K |
| 17:09 | 5,798.27 | 5,798.27 | 5,795.06 | 5,795.06 | 18,490.0K |
| 17:10 | 5,786.59 | 5,787.01 | 5,778.90 | 5,778.90 | 44,904.8K |
| 17:11 | 5,781.18 | 5,784.10 | 5,780.26 | 5,784.10 | 40,805.2K |
| 17:12 | 5,782.86 | 5,797.96 | 5,782.86 | 5,797.96 | 16,344.4K |
| 17:13 | 5,798.73 | 5,798.73 | 5,794.99 | 5,795.74 | 18,713.6K |
| 17:14 | 5,796.49 | 5,796.49 | 5,795.76 | 5,796.04 | 9,726.7K |
| 17:15 | 5,794.72 | 5,796.65 | 5,794.72 | 5,796.10 | 8,295.2K |
| 17:16 | 5,795.94 | 5,795.94 | 5,791.94 | 5,791.94 | 11,167.7K |
| 17:17 | 5,792.38 | 5,792.38 | 5,779.16 | 5,779.16 | 26,287.1K |
| 17:18 | 5,779.20 | 5,779.20 | 5,773.70 | 5,773.70 | 43,043.5K |
| 17:19 | 5,774.13 | 5,779.40 | 5,774.13 | 5,779.40 | 19,016.0K |
| 17:20 | 5,782.33 | 5,783.81 | 5,781.90 | 5,781.90 | 7,821.0K |
| 17:21 | 5,781.31 | 5,781.31 | 5,767.78 | 5,767.78 | 82,238.3K |
| 17:22 | 5,766.36 | 5,768.76 | 5,766.36 | 5,768.76 | 32,784.4K |
| 17:23 | 5,770.66 | 5,771.45 | 5,770.66 | 5,770.98 | 28,241.5K |
| 17:24 | 5,769.28 | 5,769.28 | 5,768.64 | 5,768.94 | 9,021.0K |
| 17:25 | 5,773.54 | 5,775.98 | 5,773.15 | 5,775.98 | 66,564.6K |
| 17:26 | 5,777.50 | 5,778.82 | 5,775.16 | 5,775.16 | 30,425.2K |
| 17:27 | 5,780.31 | 5,783.61 | 5,779.81 | 5,783.61 | 20,769.7K |
| 17:28 | 5,783.94 | 5,786.93 | 5,783.94 | 5,786.93 | 15,380.3K |
| 17:29 | 5,786.21 | 5,786.21 | 5,784.57 | 5,784.57 | 11,175.5K |
| 17:30 | 5,784.31 | 5,786.32 | 5,784.31 | 5,784.85 | 13,036.5K |
| 17:31 | 5,785.24 | 5,787.35 | 5,782.28 | 5,782.28 | 24,285.4K |
| 17:32 | 5,783.21 | 5,787.07 | 5,783.21 | 5,787.02 | 7,324.3K |
| 17:33 | 5,787.29 | 5,792.54 | 5,787.29 | 5,792.54 | 29,468.8K |
| 17:34 | 5,793.38 | 5,793.38 | 5,789.32 | 5,789.32 | 33,019.2K |
| 17:35 | 5,789.86 | 5,790.87 | 5,788.20 | 5,788.20 | 24,522.5K |
| 17:36 | 5,788.94 | 5,790.17 | 5,787.36 | 5,788.40 | 9,381.1K |
| 17:37 | 5,787.06 | 5,788.12 | 5,787.06 | 5,787.86 | 5,283.0K |
| 17:38 | 5,790.14 | 5,790.14 | 5,784.33 | 5,784.33 | 23,888.2K |
| 17:39 | 5,783.19 | 5,783.19 | 5,779.26 | 5,779.26 | 12,193.7K |
| 17:40 | 5,778.88 | 5,781.91 | 5,778.88 | 5,781.91 | 19,772.9K |
| 17:41 | 5,783.15 | 5,784.45 | 5,782.67 | 5,782.67 | 19,518.0K |
| 17:42 | 5,781.87 | 5,781.87 | 5,779.02 | 5,779.02 | 20,294.9K |
| 17:43 | 5,773.69 | 5,778.25 | 5,773.69 | 5,778.25 | 14,699.0K |
| 17:44 | 5,778.66 | 5,782.24 | 5,778.66 | 5,782.24 | 16,709.0K |
| 17:45 | 5,780.90 | 5,781.66 | 5,780.20 | 5,780.20 | 5,623.2K |
| 17:46 | 5,779.61 | 5,779.61 | 5,779.07 | 5,779.07 | 14,523.8K |
| 17:47 | 5,776.23 | 5,778.11 | 5,775.83 | 5,778.11 | 17,974.7K |
| 17:48 | 5,778.39 | 5,778.39 | 5,774.26 | 5,774.26 | 10,065.4K |
| 17:49 | 5,775.37 | 5,778.16 | 5,775.37 | 5,778.16 | 15,502.5K |
| 17:50 | 5,777.50 | 5,777.50 | 5,766.76 | 5,766.76 | 22,105.0K |
| 17:51 | 5,769.66 | 5,769.66 | 5,767.52 | 5,767.98 | 20,766.7K |
| 17:52 | 5,767.20 | 5,772.69 | 5,767.20 | 5,770.60 | 16,543.0K |
| 17:53 | 5,769.84 | 5,769.84 | 5,767.89 | 5,768.94 | 23,304.0K |
| 17:54 | 5,768.59 | 5,768.59 | 5,766.41 | 5,767.82 | 21,538.6K |
| 17:55 | 5,767.88 | 5,771.28 | 5,767.88 | 5,771.28 | 10,258.6K |
| 17:56 | 5,772.64 | 5,783.68 | 5,771.77 | 5,783.68 | 35,562.4K |
| 17:57 | 5,783.11 | 5,801.90 | 5,783.11 | 5,801.90 | 52,977.1K |
| 17:58 | 5,800.39 | 5,800.39 | 5,795.10 | 5,796.89 | 34,455.4K |
| 17:59 | 5,798.12 | 5,798.21 | 5,797.41 | 5,798.04 | 23,918.2K |
| 18:00 | 5,799.14 | 5,801.28 | 5,799.07 | 5,800.94 | 17,809.0K |
| 18:01 | 5,800.96 | 5,800.96 | 5,798.08 | 5,798.08 | 12,358.8K |
| 18:02 | 5,797.19 | 5,797.19 | 5,794.28 | 5,794.59 | 20,139.4K |
| 18:03 | 5,796.97 | 5,796.97 | 5,793.00 | 5,793.00 | 12,292.5K |
| 18:04 | 5,792.12 | 5,792.12 | 5,790.62 | 5,791.52 | 9,572.7K |
| 18:05 | 5,793.39 | 5,793.39 | 5,790.73 | 5,790.73 | 6,752.9K |
| 18:06 | 5,786.77 | 5,791.99 | 5,786.77 | 5,791.99 | 29,893.2K |
| 18:07 | 5,792.95 | 5,793.84 | 5,792.95 | 5,793.45 | 12,787.8K |
| 18:08 | 5,793.85 | 5,796.75 | 5,793.85 | 5,796.75 | 18,305.6K |
| 18:09 | 5,796.98 | 5,797.93 | 5,796.08 | 5,797.93 | 9,995.6K |
| 18:10 | 5,799.14 | 5,801.93 | 5,799.14 | 5,801.64 | 30,417.7K |
| 18:11 | 5,803.77 | 5,804.90 | 5,803.77 | 5,804.90 | 16,235.7K |
| 18:12 | 5,802.25 | 5,804.03 | 5,802.25 | 5,804.03 | 16,840.4K |
| 18:13 | 5,803.39 | 5,806.86 | 5,803.39 | 5,806.86 | 21,926.3K |
| 18:14 | 5,807.62 | 5,809.43 | 5,807.62 | 5,809.43 | 19,775.4K |
| 18:15 | 5,810.72 | 5,817.03 | 5,810.45 | 5,817.03 | 37,321.4K |
| 18:16 | 5,820.14 | 5,823.14 | 5,815.73 | 5,815.73 | 60,534.4K |
| 18:17 | 5,815.92 | 5,816.34 | 5,812.97 | 5,812.97 | 47,584.8K |
| 18:18 | 5,817.22 | 5,820.53 | 5,814.99 | 5,814.99 | 43,005.1K |
| 18:19 | 5,822.48 | 5,830.18 | 5,822.06 | 5,830.18 | 45,261.8K |
| 18:20 | 5,829.86 | 5,829.86 | 5,828.92 | 5,828.92 | 16,281.5K |
| 18:21 | 5,829.68 | 5,830.30 | 5,829.39 | 5,830.30 | 29,406.0K |
| 18:22 | 5,828.86 | 5,831.19 | 5,828.86 | 5,830.75 | 32,359.2K |
| 18:23 | 5,831.74 | 5,831.74 | 5,830.95 | 5,830.95 | 22,764.1K |
| 18:24 | 5,830.96 | 5,835.00 | 5,830.96 | 5,835.00 | 41,974.1K |
| 18:25 | 5,831.83 | 5,836.25 | 5,831.83 | 5,836.25 | 34,481.1K |
| 18:26 | 5,834.56 | 5,834.56 | 5,832.90 | 5,832.90 | 46,040.3K |
| 18:27 | 5,830.89 | 5,830.89 | 5,828.73 | 5,828.73 | 58,547.7K |
| 18:28 | 5,827.59 | 5,830.64 | 5,827.59 | 5,830.11 | 42,417.4K |
| 18:29 | 5,831.06 | 5,831.16 | 5,827.88 | 5,827.88 | 75,562.5K |
| 18:30 | 5,828.03 | 5,828.03 | 5,821.25 | 5,821.25 | 58,302.3K |
| 18:31 | 5,820.23 | 5,820.23 | 5,815.24 | 5,815.24 | 47,416.4K |
| 18:32 | 5,812.64 | 5,812.64 | 5,805.97 | 5,805.97 | 44,785.8K |
| 18:33 | 5,805.77 | 5,805.77 | 5,801.64 | 5,803.10 | 42,048.3K |
| 18:34 | 5,803.33 | 5,811.00 | 5,803.33 | 5,810.10 | 44,474.0K |
| 18:35 | 5,812.19 | 5,820.58 | 5,812.19 | 5,820.58 | 112,744.2K |
| 18:36 | 5,819.29 | 5,819.29 | 5,808.55 | 5,809.27 | 113,461.2K |
| 18:37 | 5,805.86 | 5,809.55 | 5,804.13 | 5,809.55 | 106,451.1K |
| 18:38 | 5,807.80 | 5,809.88 | 5,807.80 | 5,808.56 | 83,490.6K |
| 18:39 | 5,809.11 | 5,809.95 | 5,808.58 | 5,809.50 | 75,990.0K |
| 18:40 | 5,806.57 | 5,806.57 | 5,806.57 | 5,806.57 | 28,481.6K |
| 18:51 | 5,802.04 | 5,802.04 | 5,802.04 | 5,802.04 | 67,853.3K |