2,197.55
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:50 | 2,308.82 | 2,308.82 | 2,307.63 | 2,307.63 | 817,870.5K |
09:51 | 2,308.36 | 2,309.34 | 2,308.36 | 2,309.11 | 29,192.5K |
09:52 | 2,308.02 | 2,308.29 | 2,307.93 | 2,308.29 | 4,297.2K |
09:53 | 2,307.78 | 2,307.96 | 2,307.73 | 2,307.73 | 2,283.3K |
09:54 | 2,308.05 | 2,308.05 | 2,307.86 | 2,307.86 | 4,898.4K |
09:55 | 2,307.78 | 2,308.67 | 2,307.78 | 2,308.67 | 5,613.0K |
09:56 | 2,308.14 | 2,308.14 | 2,307.70 | 2,308.06 | 3,358.3K |
09:57 | 2,307.90 | 2,307.90 | 2,307.36 | 2,307.36 | 4,591.2K |
09:58 | 2,307.58 | 2,308.64 | 2,307.58 | 2,308.45 | 1,847.4K |
09:59 | 2,308.87 | 2,308.87 | 2,307.85 | 2,307.85 | 2,098.5K |
10:00 | 2,307.62 | 2,307.62 | 2,305.00 | 2,305.00 | 6,915.1K |
10:01 | 2,305.04 | 2,306.29 | 2,305.04 | 2,306.29 | 4,472.8K |
10:02 | 2,306.02 | 2,306.02 | 2,305.58 | 2,305.72 | 6,010.5K |
10:03 | 2,305.56 | 2,306.00 | 2,305.50 | 2,305.50 | 7,012.0K |
10:04 | 2,305.56 | 2,305.56 | 2,303.18 | 2,303.18 | 9,307.4K |
10:05 | 2,303.52 | 2,303.52 | 2,302.85 | 2,303.10 | 8,212.0K |
10:06 | 2,302.92 | 2,302.92 | 2,301.39 | 2,301.39 | 11,588.1K |
10:07 | 2,301.14 | 2,301.78 | 2,300.78 | 2,301.78 | 12,974.7K |
10:08 | 2,302.45 | 2,303.16 | 2,302.45 | 2,302.59 | 7,453.2K |
10:09 | 2,303.42 | 2,303.80 | 2,303.31 | 2,303.80 | 4,565.0K |
10:10 | 2,304.68 | 2,305.20 | 2,304.06 | 2,304.06 | 11,535.1K |
10:11 | 2,304.07 | 2,304.93 | 2,304.07 | 2,304.20 | 7,144.4K |
10:12 | 2,305.57 | 2,306.70 | 2,304.93 | 2,306.70 | 18,720.2K |
10:13 | 2,307.84 | 2,308.09 | 2,306.52 | 2,306.52 | 12,423.5K |
10:14 | 2,306.71 | 2,306.87 | 2,306.06 | 2,306.87 | 3,068.5K |
10:15 | 2,306.84 | 2,307.48 | 2,305.50 | 2,306.88 | 5,964.6K |
10:16 | 2,307.28 | 2,307.45 | 2,307.21 | 2,307.42 | 2,434.5K |
10:17 | 2,308.39 | 2,308.39 | 2,307.59 | 2,307.59 | 4,945.6K |
10:18 | 2,307.32 | 2,307.32 | 2,305.63 | 2,305.63 | 1,324.1K |
10:19 | 2,305.49 | 2,305.76 | 2,305.49 | 2,305.68 | 2,800.7K |
10:20 | 2,305.77 | 2,305.77 | 2,304.85 | 2,305.09 | 3,207.4K |
10:21 | 2,304.95 | 2,306.61 | 2,304.95 | 2,306.61 | 2,433.3K |
10:22 | 2,307.08 | 2,307.08 | 2,306.96 | 2,306.97 | 9,681.1K |
10:23 | 2,307.08 | 2,307.83 | 2,307.08 | 2,307.79 | 8,644.1K |
10:24 | 2,307.85 | 2,307.98 | 2,307.84 | 2,307.98 | 2,535.5K |
10:25 | 2,308.25 | 2,308.48 | 2,308.07 | 2,308.48 | 6,636.7K |
10:26 | 2,308.91 | 2,310.41 | 2,308.91 | 2,310.41 | 7,415.1K |
10:27 | 2,310.72 | 2,310.75 | 2,310.42 | 2,310.54 | 5,547.5K |
10:28 | 2,312.67 | 2,314.52 | 2,312.67 | 2,314.52 | 32,141.1K |
10:29 | 2,314.19 | 2,315.19 | 2,313.93 | 2,313.93 | 24,627.0K |
10:30 | 2,313.43 | 2,313.70 | 2,313.02 | 2,313.70 | 10,777.4K |
10:31 | 2,313.38 | 2,313.38 | 2,310.82 | 2,310.82 | 16,942.6K |
10:32 | 2,308.97 | 2,309.92 | 2,308.97 | 2,309.72 | 8,870.4K |
10:33 | 2,309.49 | 2,309.49 | 2,308.17 | 2,308.17 | 11,847.8K |
10:34 | 2,308.17 | 2,308.17 | 2,307.00 | 2,307.37 | 9,610.4K |
10:35 | 2,306.88 | 2,306.88 | 2,306.52 | 2,306.52 | 9,866.4K |
10:36 | 2,306.08 | 2,307.06 | 2,306.08 | 2,307.06 | 11,427.3K |
10:37 | 2,307.08 | 2,307.93 | 2,307.08 | 2,307.58 | 11,447.4K |
10:38 | 2,308.56 | 2,308.83 | 2,308.23 | 2,308.37 | 7,224.5K |
10:39 | 2,308.30 | 2,308.30 | 2,306.86 | 2,307.81 | 4,002.0K |
10:40 | 2,307.33 | 2,307.33 | 2,306.47 | 2,306.47 | 4,541.1K |
10:41 | 2,306.82 | 2,307.20 | 2,306.46 | 2,307.20 | 4,219.6K |
10:42 | 2,306.97 | 2,307.11 | 2,306.48 | 2,306.79 | 5,825.7K |
10:43 | 2,307.32 | 2,307.32 | 2,307.04 | 2,307.30 | 2,021.9K |
10:44 | 2,307.38 | 2,308.85 | 2,307.38 | 2,308.85 | 2,650.2K |
10:45 | 2,309.09 | 2,309.09 | 2,307.84 | 2,307.96 | 4,946.4K |
10:46 | 2,307.38 | 2,308.13 | 2,306.94 | 2,307.18 | 10,817.2K |
10:47 | 2,307.45 | 2,307.97 | 2,307.30 | 2,307.97 | 3,727.8K |
10:48 | 2,308.79 | 2,308.99 | 2,308.55 | 2,308.70 | 4,791.1K |
10:49 | 2,308.28 | 2,308.82 | 2,308.28 | 2,308.73 | 7,800.7K |
10:50 | 2,308.73 | 2,308.73 | 2,306.92 | 2,306.92 | 12,655.5K |
10:51 | 2,304.82 | 2,306.15 | 2,304.82 | 2,306.15 | 42,920.7K |
10:52 | 2,305.80 | 2,307.06 | 2,305.71 | 2,307.06 | 12,113.7K |
10:53 | 2,308.15 | 2,310.68 | 2,308.15 | 2,309.85 | 15,300.7K |
10:54 | 2,309.24 | 2,309.24 | 2,308.33 | 2,308.33 | 3,431.1K |
10:55 | 2,308.33 | 2,308.33 | 2,306.45 | 2,306.45 | 12,294.7K |
10:56 | 2,306.39 | 2,306.39 | 2,305.10 | 2,305.80 | 9,531.1K |
10:57 | 2,305.39 | 2,305.87 | 2,305.39 | 2,305.51 | 2,972.7K |
10:58 | 2,306.18 | 2,306.91 | 2,305.76 | 2,306.37 | 2,894.0K |
10:59 | 2,305.61 | 2,306.26 | 2,305.61 | 2,306.11 | 3,655.5K |
11:00 | 2,305.88 | 2,306.31 | 2,304.92 | 2,306.31 | 4,165.8K |
11:01 | 2,305.62 | 2,306.12 | 2,305.62 | 2,305.76 | 1,673.5K |
11:02 | 2,305.54 | 2,306.21 | 2,305.54 | 2,306.01 | 6,897.3K |
11:03 | 2,306.33 | 2,306.33 | 2,304.72 | 2,304.72 | 6,560.9K |
11:04 | 2,303.71 | 2,303.75 | 2,303.02 | 2,303.53 | 11,097.3K |
11:05 | 2,303.33 | 2,304.46 | 2,303.33 | 2,304.46 | 6,483.4K |
11:06 | 2,304.99 | 2,305.14 | 2,304.68 | 2,305.13 | 2,610.4K |
11:07 | 2,305.50 | 2,305.98 | 2,305.22 | 2,305.22 | 16,998.5K |
11:08 | 2,304.12 | 2,304.53 | 2,304.07 | 2,304.07 | 10,058.0K |
11:09 | 2,303.56 | 2,303.56 | 2,302.35 | 2,302.36 | 15,192.1K |
11:10 | 2,302.38 | 2,302.38 | 2,301.30 | 2,301.88 | 13,719.5K |
11:11 | 2,302.14 | 2,302.14 | 2,299.44 | 2,299.44 | 25,942.0K |
11:12 | 2,298.71 | 2,298.71 | 2,298.22 | 2,298.22 | 16,744.6K |
11:13 | 2,297.64 | 2,298.78 | 2,297.64 | 2,298.78 | 29,864.9K |
11:14 | 2,298.16 | 2,298.16 | 2,296.24 | 2,296.24 | 24,037.1K |
11:15 | 2,296.54 | 2,297.37 | 2,296.04 | 2,297.37 | 9,341.1K |
11:16 | 2,295.97 | 2,295.97 | 2,294.00 | 2,294.00 | 49,233.2K |
11:17 | 2,293.68 | 2,294.97 | 2,293.20 | 2,294.97 | 29,232.6K |
11:18 | 2,294.79 | 2,295.21 | 2,294.64 | 2,295.21 | 23,712.8K |
11:19 | 2,294.78 | 2,295.76 | 2,294.23 | 2,295.76 | 29,993.5K |
11:20 | 2,293.49 | 2,293.49 | 2,291.70 | 2,291.70 | 27,077.5K |
11:21 | 2,292.37 | 2,293.88 | 2,292.37 | 2,293.88 | 14,329.9K |
11:22 | 2,293.83 | 2,294.46 | 2,292.96 | 2,292.96 | 16,997.8K |
11:23 | 2,293.27 | 2,293.27 | 2,291.82 | 2,293.09 | 9,565.9K |
11:24 | 2,292.94 | 2,292.94 | 2,292.10 | 2,292.14 | 17,613.9K |
11:25 | 2,291.68 | 2,292.89 | 2,291.68 | 2,292.89 | 15,078.4K |
11:26 | 2,293.11 | 2,293.43 | 2,293.01 | 2,293.43 | 27,320.0K |
11:27 | 2,291.68 | 2,291.77 | 2,291.68 | 2,291.72 | 18,496.4K |
11:28 | 2,292.10 | 2,292.10 | 2,291.49 | 2,291.49 | 17,165.6K |
11:29 | 2,291.35 | 2,292.68 | 2,291.35 | 2,292.68 | 8,116.7K |
11:30 | 2,292.45 | 2,292.51 | 2,292.24 | 2,292.32 | 12,768.1K |
11:31 | 2,292.82 | 2,292.98 | 2,292.17 | 2,292.98 | 12,662.3K |
11:32 | 2,293.09 | 2,293.09 | 2,292.01 | 2,292.64 | 6,572.6K |
11:33 | 2,292.76 | 2,292.76 | 2,291.62 | 2,292.18 | 5,235.5K |
11:34 | 2,292.03 | 2,292.35 | 2,292.03 | 2,292.29 | 11,483.4K |
11:35 | 2,292.16 | 2,292.34 | 2,291.01 | 2,291.01 | 18,450.2K |
11:36 | 2,291.53 | 2,292.40 | 2,291.53 | 2,292.40 | 10,885.8K |
11:37 | 2,292.51 | 2,292.51 | 2,291.34 | 2,292.26 | 4,789.0K |
11:38 | 2,292.68 | 2,292.68 | 2,290.62 | 2,290.62 | 8,295.3K |
11:39 | 2,289.49 | 2,290.26 | 2,289.25 | 2,290.26 | 29,364.3K |
11:40 | 2,290.56 | 2,290.56 | 2,289.73 | 2,289.87 | 5,395.3K |
11:41 | 2,289.96 | 2,289.96 | 2,287.31 | 2,287.31 | 33,050.3K |
11:42 | 2,287.32 | 2,288.38 | 2,287.32 | 2,288.36 | 9,289.1K |
11:43 | 2,288.57 | 2,290.44 | 2,288.57 | 2,290.44 | 13,463.9K |
11:44 | 2,290.46 | 2,290.66 | 2,290.46 | 2,290.66 | 8,120.0K |
11:45 | 2,290.56 | 2,290.56 | 2,289.80 | 2,289.99 | 7,131.5K |
11:46 | 2,290.82 | 2,291.59 | 2,290.82 | 2,291.59 | 8,060.9K |
11:47 | 2,292.03 | 2,292.17 | 2,291.94 | 2,292.17 | 7,516.5K |
11:48 | 2,293.29 | 2,293.51 | 2,292.53 | 2,292.53 | 13,314.5K |
11:49 | 2,292.32 | 2,292.69 | 2,292.32 | 2,292.69 | 7,723.1K |
11:50 | 2,292.72 | 2,292.91 | 2,292.63 | 2,292.77 | 3,607.0K |
11:51 | 2,292.56 | 2,292.56 | 2,292.18 | 2,292.18 | 3,383.1K |
11:52 | 2,291.60 | 2,292.20 | 2,291.20 | 2,291.20 | 3,310.8K |
11:53 | 2,291.62 | 2,292.77 | 2,291.49 | 2,292.42 | 4,267.2K |
11:54 | 2,292.04 | 2,292.04 | 2,291.67 | 2,291.68 | 4,398.0K |
11:55 | 2,291.60 | 2,292.29 | 2,291.60 | 2,292.29 | 3,583.6K |
11:56 | 2,291.76 | 2,291.76 | 2,291.50 | 2,291.73 | 25,451.6K |
11:57 | 2,291.00 | 2,291.46 | 2,290.99 | 2,290.99 | 9,055.6K |
11:58 | 2,290.69 | 2,290.69 | 2,289.78 | 2,289.78 | 7,330.6K |
11:59 | 2,290.33 | 2,290.33 | 2,289.82 | 2,290.08 | 8,379.0K |
12:00 | 2,289.61 | 2,289.61 | 2,288.56 | 2,288.78 | 6,144.6K |
12:01 | 2,288.43 | 2,288.55 | 2,287.94 | 2,288.48 | 7,329.6K |
12:02 | 2,288.22 | 2,288.35 | 2,287.90 | 2,287.90 | 3,723.4K |
12:03 | 2,288.09 | 2,288.11 | 2,286.66 | 2,286.95 | 51,292.6K |
12:04 | 2,286.73 | 2,286.80 | 2,286.72 | 2,286.80 | 32,307.3K |
12:05 | 2,287.18 | 2,287.55 | 2,287.03 | 2,287.55 | 12,081.9K |
12:06 | 2,287.70 | 2,288.04 | 2,286.69 | 2,288.04 | 16,108.3K |
12:07 | 2,288.68 | 2,289.48 | 2,288.59 | 2,289.48 | 50,396.9K |
12:08 | 2,289.91 | 2,292.55 | 2,289.91 | 2,292.55 | 20,152.6K |
12:09 | 2,292.73 | 2,293.91 | 2,292.73 | 2,293.45 | 10,987.2K |
12:10 | 2,292.22 | 2,293.31 | 2,292.22 | 2,293.31 | 9,274.1K |
12:11 | 2,293.03 | 2,293.03 | 2,291.88 | 2,291.98 | 7,733.2K |
12:12 | 2,291.81 | 2,291.81 | 2,290.51 | 2,290.51 | 10,260.5K |
12:13 | 2,291.66 | 2,291.66 | 2,289.48 | 2,289.48 | 7,879.1K |
12:14 | 2,290.26 | 2,290.97 | 2,289.85 | 2,290.97 | 3,052.5K |
12:15 | 2,289.77 | 2,291.38 | 2,289.77 | 2,291.25 | 6,987.9K |
12:16 | 2,291.52 | 2,291.52 | 2,290.18 | 2,291.10 | 10,311.2K |
12:17 | 2,290.14 | 2,290.25 | 2,290.14 | 2,290.18 | 12,062.9K |
12:18 | 2,290.45 | 2,292.23 | 2,290.45 | 2,292.23 | 5,406.3K |
12:19 | 2,291.43 | 2,291.43 | 2,290.27 | 2,290.27 | 2,032.4K |
12:20 | 2,290.36 | 2,290.36 | 2,289.53 | 2,289.53 | 7,564.2K |
12:21 | 2,289.20 | 2,289.24 | 2,289.07 | 2,289.24 | 5,297.8K |
12:22 | 2,289.25 | 2,289.82 | 2,289.06 | 2,289.82 | 5,642.1K |
12:23 | 2,288.78 | 2,288.81 | 2,288.44 | 2,288.77 | 1,482.6K |
12:24 | 2,288.48 | 2,288.61 | 2,288.44 | 2,288.61 | 1,941.0K |
12:25 | 2,288.50 | 2,288.81 | 2,288.50 | 2,288.81 | 2,220.6K |
12:26 | 2,288.80 | 2,289.36 | 2,288.73 | 2,288.91 | 3,960.8K |
12:27 | 2,289.93 | 2,290.41 | 2,289.30 | 2,290.41 | 27,910.6K |
12:28 | 2,291.19 | 2,291.24 | 2,290.35 | 2,290.35 | 20,541.4K |
12:29 | 2,290.04 | 2,290.09 | 2,288.79 | 2,289.05 | 14,812.0K |
12:30 | 2,287.63 | 2,287.63 | 2,287.08 | 2,287.16 | 13,347.5K |
12:31 | 2,285.22 | 2,287.32 | 2,284.76 | 2,287.32 | 19,008.3K |
12:32 | 2,286.24 | 2,287.94 | 2,286.24 | 2,287.24 | 5,988.0K |
12:33 | 2,287.34 | 2,287.50 | 2,286.77 | 2,286.77 | 10,929.2K |
12:34 | 2,287.45 | 2,287.45 | 2,286.95 | 2,287.07 | 6,173.9K |
12:35 | 2,287.15 | 2,287.96 | 2,287.15 | 2,287.96 | 3,124.9K |
12:36 | 2,288.16 | 2,288.60 | 2,288.07 | 2,288.07 | 5,522.8K |
12:37 | 2,287.10 | 2,288.18 | 2,287.10 | 2,287.44 | 2,528.0K |
12:38 | 2,287.89 | 2,288.49 | 2,287.89 | 2,288.09 | 6,670.6K |
12:39 | 2,288.49 | 2,289.13 | 2,287.80 | 2,289.13 | 4,135.0K |
12:40 | 2,289.52 | 2,289.96 | 2,289.52 | 2,289.77 | 10,894.1K |
12:41 | 2,291.44 | 2,291.72 | 2,291.01 | 2,291.70 | 21,699.3K |
12:42 | 2,291.75 | 2,292.36 | 2,291.58 | 2,292.36 | 7,733.2K |
12:43 | 2,292.72 | 2,293.20 | 2,292.72 | 2,292.88 | 16,829.4K |
12:44 | 2,292.74 | 2,293.14 | 2,292.65 | 2,293.14 | 11,440.5K |
12:45 | 2,293.25 | 2,293.36 | 2,292.77 | 2,293.36 | 10,652.6K |
12:46 | 2,293.05 | 2,293.05 | 2,292.28 | 2,292.28 | 4,712.4K |
12:47 | 2,292.46 | 2,292.46 | 2,291.71 | 2,291.71 | 9,632.3K |
12:48 | 2,291.67 | 2,292.76 | 2,290.95 | 2,292.76 | 13,422.5K |
12:49 | 2,292.95 | 2,293.71 | 2,292.95 | 2,293.71 | 24,503.6K |
12:50 | 2,293.93 | 2,294.12 | 2,293.23 | 2,293.49 | 6,914.6K |
12:51 | 2,293.62 | 2,293.75 | 2,293.41 | 2,293.75 | 4,739.9K |
12:52 | 2,293.79 | 2,293.79 | 2,293.51 | 2,293.51 | 14,052.5K |
12:53 | 2,293.33 | 2,293.69 | 2,293.16 | 2,293.69 | 17,094.1K |
12:54 | 2,292.80 | 2,293.15 | 2,292.64 | 2,293.02 | 11,840.4K |
12:55 | 2,292.92 | 2,292.92 | 2,292.41 | 2,292.41 | 10,454.7K |
12:56 | 2,292.83 | 2,292.83 | 2,292.25 | 2,292.50 | 5,060.1K |
12:57 | 2,292.45 | 2,292.93 | 2,292.45 | 2,292.87 | 11,050.0K |
12:58 | 2,292.75 | 2,293.56 | 2,292.14 | 2,293.56 | 11,905.4K |
12:59 | 2,293.40 | 2,294.99 | 2,293.40 | 2,294.99 | 11,275.4K |
13:00 | 2,295.21 | 2,295.33 | 2,294.66 | 2,295.33 | 9,010.6K |
13:01 | 2,295.28 | 2,295.88 | 2,295.03 | 2,295.88 | 11,031.5K |
13:02 | 2,295.65 | 2,295.65 | 2,293.57 | 2,293.80 | 15,124.5K |
13:03 | 2,293.54 | 2,294.67 | 2,293.54 | 2,294.51 | 17,227.3K |
13:04 | 2,295.91 | 2,296.36 | 2,295.91 | 2,295.94 | 13,330.8K |
13:05 | 2,295.95 | 2,296.31 | 2,295.42 | 2,295.84 | 7,430.9K |
13:06 | 2,295.95 | 2,296.14 | 2,295.81 | 2,295.89 | 18,172.1K |
13:07 | 2,296.08 | 2,296.59 | 2,296.08 | 2,296.59 | 8,988.2K |
13:08 | 2,295.85 | 2,296.86 | 2,295.67 | 2,296.86 | 18,041.5K |
13:09 | 2,297.12 | 2,297.12 | 2,296.91 | 2,296.91 | 9,684.4K |
13:10 | 2,296.65 | 2,297.01 | 2,296.51 | 2,296.81 | 14,389.5K |
13:11 | 2,296.97 | 2,296.97 | 2,295.62 | 2,295.62 | 4,268.1K |
13:12 | 2,295.21 | 2,295.31 | 2,294.54 | 2,295.31 | 13,972.4K |
13:13 | 2,294.93 | 2,295.42 | 2,294.93 | 2,295.42 | 3,984.8K |
13:14 | 2,295.25 | 2,295.58 | 2,295.25 | 2,295.31 | 12,049.6K |
13:15 | 2,294.99 | 2,295.39 | 2,294.80 | 2,295.39 | 9,058.6K |
13:16 | 2,295.87 | 2,296.30 | 2,295.81 | 2,296.30 | 35,161.1K |
13:17 | 2,296.64 | 2,298.14 | 2,296.49 | 2,298.14 | 11,381.4K |
13:18 | 2,297.57 | 2,298.07 | 2,297.57 | 2,298.02 | 6,564.2K |
13:19 | 2,298.02 | 2,298.65 | 2,298.02 | 2,298.65 | 12,937.2K |
13:20 | 2,298.72 | 2,299.64 | 2,298.72 | 2,299.64 | 17,371.8K |
13:21 | 2,299.32 | 2,300.70 | 2,299.32 | 2,299.57 | 15,229.4K |
13:22 | 2,299.87 | 2,299.88 | 2,299.34 | 2,299.50 | 5,486.6K |
13:23 | 2,299.42 | 2,299.59 | 2,298.25 | 2,298.25 | 13,989.7K |
13:24 | 2,298.42 | 2,298.82 | 2,298.00 | 2,298.80 | 12,456.5K |
13:25 | 2,299.04 | 2,299.33 | 2,298.60 | 2,298.91 | 5,786.9K |
13:26 | 2,298.93 | 2,299.64 | 2,298.93 | 2,299.54 | 14,000.7K |
13:27 | 2,299.24 | 2,301.06 | 2,299.24 | 2,301.06 | 19,294.3K |
13:28 | 2,301.55 | 2,302.27 | 2,300.04 | 2,300.04 | 14,690.5K |
13:29 | 2,300.75 | 2,301.39 | 2,300.69 | 2,301.39 | 8,965.2K |
13:30 | 2,301.11 | 2,301.74 | 2,301.11 | 2,301.55 | 12,218.6K |
13:31 | 2,301.78 | 2,302.55 | 2,301.78 | 2,302.55 | 4,679.2K |
13:32 | 2,302.80 | 2,302.80 | 2,302.38 | 2,302.45 | 4,875.8K |
13:33 | 2,302.26 | 2,303.13 | 2,302.11 | 2,303.13 | 1,663.4K |
13:34 | 2,303.14 | 2,303.14 | 2,302.64 | 2,302.64 | 6,621.4K |
13:35 | 2,302.13 | 2,303.25 | 2,302.13 | 2,303.25 | 3,997.7K |
13:36 | 2,303.57 | 2,304.51 | 2,303.08 | 2,304.51 | 28,337.9K |
13:37 | 2,304.49 | 2,304.52 | 2,304.27 | 2,304.34 | 16,839.5K |
13:38 | 2,304.89 | 2,304.89 | 2,304.46 | 2,304.69 | 19,799.9K |
13:39 | 2,304.41 | 2,305.11 | 2,304.41 | 2,305.11 | 8,826.1K |
13:40 | 2,305.11 | 2,305.50 | 2,305.11 | 2,305.50 | 12,226.8K |
13:41 | 2,305.51 | 2,305.86 | 2,305.32 | 2,305.32 | 3,516.2K |
13:42 | 2,305.73 | 2,306.06 | 2,305.65 | 2,305.84 | 4,932.9K |
13:43 | 2,305.87 | 2,305.87 | 2,305.38 | 2,305.54 | 7,460.2K |
13:44 | 2,305.94 | 2,305.94 | 2,305.59 | 2,305.77 | 12,562.3K |
13:45 | 2,305.71 | 2,306.88 | 2,305.71 | 2,306.88 | 15,429.9K |
13:46 | 2,306.42 | 2,306.42 | 2,305.12 | 2,305.23 | 9,389.1K |
13:47 | 2,304.69 | 2,305.24 | 2,304.69 | 2,305.24 | 2,976.5K |
13:48 | 2,304.60 | 2,304.60 | 2,303.56 | 2,303.61 | 14,756.1K |
13:49 | 2,303.31 | 2,303.83 | 2,303.21 | 2,303.83 | 3,909.4K |
13:50 | 2,303.41 | 2,303.41 | 2,302.50 | 2,302.76 | 26,610.6K |
13:51 | 2,302.61 | 2,303.35 | 2,302.61 | 2,303.35 | 17,369.0K |
13:52 | 2,303.32 | 2,303.32 | 2,302.53 | 2,303.21 | 3,830.0K |
13:53 | 2,303.00 | 2,303.52 | 2,303.00 | 2,303.52 | 2,442.9K |
13:54 | 2,303.58 | 2,303.58 | 2,303.30 | 2,303.50 | 4,709.4K |
13:55 | 2,303.49 | 2,303.49 | 2,303.36 | 2,303.43 | 4,341.5K |
13:56 | 2,304.03 | 2,304.03 | 2,303.57 | 2,303.60 | 4,402.4K |
13:57 | 2,304.02 | 2,304.02 | 2,303.39 | 2,303.51 | 3,789.0K |
13:58 | 2,303.33 | 2,303.64 | 2,303.29 | 2,303.64 | 6,580.3K |
13:59 | 2,304.07 | 2,304.66 | 2,303.93 | 2,304.66 | 17,487.7K |
14:00 | 2,304.38 | 2,304.38 | 2,303.89 | 2,304.20 | 5,235.0K |
14:01 | 2,304.07 | 2,304.52 | 2,303.74 | 2,303.74 | 3,225.3K |
14:02 | 2,304.02 | 2,304.56 | 2,304.02 | 2,304.56 | 6,613.1K |
14:03 | 2,304.72 | 2,304.72 | 2,304.44 | 2,304.44 | 1,490.6K |
14:04 | 2,305.43 | 2,305.63 | 2,305.28 | 2,305.28 | 15,143.2K |
14:05 | 2,305.57 | 2,305.57 | 2,304.74 | 2,304.74 | 9,299.1K |
14:06 | 2,305.42 | 2,305.44 | 2,305.19 | 2,305.39 | 3,581.0K |
14:07 | 2,305.40 | 2,305.40 | 2,304.71 | 2,304.99 | 3,497.3K |
14:08 | 2,305.16 | 2,305.49 | 2,305.16 | 2,305.49 | 4,005.0K |
14:09 | 2,305.27 | 2,305.46 | 2,305.10 | 2,305.21 | 2,676.3K |
14:10 | 2,304.96 | 2,305.39 | 2,304.78 | 2,305.39 | 3,364.4K |
14:11 | 2,305.41 | 2,306.04 | 2,305.41 | 2,306.01 | 4,785.5K |
14:12 | 2,305.27 | 2,305.70 | 2,304.74 | 2,304.83 | 4,171.9K |
14:13 | 2,304.85 | 2,304.85 | 2,304.20 | 2,304.25 | 7,890.4K |
14:14 | 2,304.37 | 2,304.92 | 2,304.32 | 2,304.92 | 11,065.1K |
14:15 | 2,304.86 | 2,304.86 | 2,303.37 | 2,303.37 | 1,718.9K |
14:16 | 2,303.58 | 2,303.75 | 2,303.29 | 2,303.75 | 2,342.2K |
14:17 | 2,303.81 | 2,304.21 | 2,303.81 | 2,304.21 | 1,562.1K |
14:18 | 2,303.98 | 2,304.27 | 2,303.98 | 2,304.04 | 3,780.9K |
14:19 | 2,304.33 | 2,304.61 | 2,304.33 | 2,304.39 | 2,265.4K |
14:20 | 2,304.25 | 2,304.34 | 2,304.06 | 2,304.30 | 3,992.5K |
14:21 | 2,304.16 | 2,304.55 | 2,304.16 | 2,304.55 | 4,584.2K |
14:22 | 2,304.15 | 2,304.54 | 2,304.15 | 2,304.53 | 3,349.4K |
14:23 | 2,304.25 | 2,304.49 | 2,304.19 | 2,304.49 | 1,125.3K |
14:24 | 2,304.38 | 2,304.97 | 2,303.96 | 2,304.97 | 4,502.6K |
14:25 | 2,305.13 | 2,306.03 | 2,305.13 | 2,305.56 | 8,909.3K |
14:26 | 2,306.09 | 2,307.38 | 2,306.09 | 2,307.38 | 28,622.8K |
14:27 | 2,307.43 | 2,309.26 | 2,307.43 | 2,309.26 | 13,752.1K |
14:28 | 2,308.95 | 2,309.38 | 2,308.95 | 2,309.38 | 9,195.4K |
14:29 | 2,309.30 | 2,309.30 | 2,308.75 | 2,309.18 | 8,088.2K |
14:30 | 2,308.49 | 2,308.49 | 2,308.04 | 2,308.09 | 11,689.3K |
14:31 | 2,308.50 | 2,309.05 | 2,308.50 | 2,309.05 | 10,822.6K |
14:32 | 2,309.16 | 2,309.16 | 2,308.50 | 2,308.86 | 7,285.3K |
14:33 | 2,308.44 | 2,308.44 | 2,306.77 | 2,306.99 | 7,601.6K |
14:34 | 2,306.72 | 2,307.31 | 2,306.72 | 2,306.84 | 4,815.8K |
14:35 | 2,307.41 | 2,307.82 | 2,307.40 | 2,307.82 | 6,463.7K |
14:36 | 2,307.67 | 2,308.59 | 2,307.67 | 2,308.59 | 8,513.1K |
14:37 | 2,308.69 | 2,309.00 | 2,308.33 | 2,309.00 | 8,434.4K |
14:38 | 2,308.74 | 2,308.74 | 2,307.86 | 2,307.97 | 6,789.9K |
14:39 | 2,308.18 | 2,308.75 | 2,307.79 | 2,308.75 | 2,724.8K |
14:40 | 2,309.00 | 2,310.14 | 2,309.00 | 2,310.14 | 7,840.2K |
14:41 | 2,313.19 | 2,313.19 | 2,312.26 | 2,312.37 | 19,608.0K |
14:42 | 2,312.02 | 2,312.02 | 2,311.71 | 2,311.71 | 3,137.7K |
14:43 | 2,311.25 | 2,312.09 | 2,311.25 | 2,311.70 | 8,857.7K |
14:44 | 2,311.87 | 2,312.83 | 2,311.77 | 2,312.77 | 21,772.8K |
14:45 | 2,316.70 | 2,316.98 | 2,316.08 | 2,316.08 | 26,715.6K |
14:46 | 2,315.79 | 2,315.79 | 2,314.98 | 2,314.98 | 5,448.4K |
14:47 | 2,314.86 | 2,314.86 | 2,313.32 | 2,313.32 | 7,313.8K |
14:48 | 2,314.27 | 2,315.95 | 2,314.27 | 2,315.95 | 6,132.7K |
14:49 | 2,316.41 | 2,317.60 | 2,316.31 | 2,316.31 | 6,439.5K |
14:50 | 2,316.65 | 2,316.72 | 2,316.18 | 2,316.35 | 3,469.5K |
14:51 | 2,314.88 | 2,315.56 | 2,314.88 | 2,315.29 | 20,640.3K |
14:52 | 2,314.69 | 2,314.69 | 2,313.60 | 2,314.27 | 7,303.9K |
14:53 | 2,313.56 | 2,314.30 | 2,313.56 | 2,314.10 | 6,241.9K |
14:54 | 2,314.21 | 2,314.61 | 2,313.91 | 2,314.61 | 5,448.5K |
14:55 | 2,313.95 | 2,313.95 | 2,313.61 | 2,313.81 | 2,035.5K |
14:56 | 2,314.47 | 2,314.47 | 2,314.02 | 2,314.10 | 6,226.1K |
14:57 | 2,313.92 | 2,313.92 | 2,313.21 | 2,313.46 | 3,445.3K |
14:58 | 2,313.36 | 2,313.36 | 2,312.58 | 2,312.58 | 2,378.2K |
14:59 | 2,312.43 | 2,312.66 | 2,310.47 | 2,310.47 | 5,102.0K |
15:00 | 2,310.46 | 2,311.14 | 2,310.46 | 2,311.14 | 2,408.6K |
15:01 | 2,310.83 | 2,311.37 | 2,310.83 | 2,310.95 | 2,563.6K |
15:02 | 2,310.82 | 2,311.13 | 2,310.80 | 2,310.81 | 2,949.5K |
15:03 | 2,310.32 | 2,310.63 | 2,310.22 | 2,310.63 | 7,765.6K |
15:04 | 2,310.76 | 2,310.76 | 2,309.50 | 2,309.50 | 8,266.9K |
15:05 | 2,309.50 | 2,310.83 | 2,309.50 | 2,310.49 | 6,604.5K |
15:06 | 2,310.31 | 2,310.94 | 2,310.31 | 2,310.83 | 1,018.1K |
15:07 | 2,310.60 | 2,311.40 | 2,310.60 | 2,311.28 | 1,387.1K |
15:08 | 2,311.63 | 2,312.74 | 2,311.61 | 2,312.74 | 8,822.3K |
15:09 | 2,313.47 | 2,314.14 | 2,312.43 | 2,312.43 | 7,323.3K |
15:10 | 2,312.37 | 2,312.82 | 2,311.78 | 2,311.78 | 3,049.7K |
15:11 | 2,312.71 | 2,312.71 | 2,312.00 | 2,312.00 | 2,149.6K |
15:12 | 2,311.69 | 2,311.69 | 2,309.72 | 2,309.72 | 5,903.3K |
15:13 | 2,309.20 | 2,309.20 | 2,307.99 | 2,308.30 | 7,230.3K |
15:14 | 2,307.51 | 2,307.58 | 2,307.15 | 2,307.58 | 4,189.3K |
15:15 | 2,307.52 | 2,307.65 | 2,306.47 | 2,306.56 | 3,975.1K |
15:16 | 2,306.55 | 2,307.13 | 2,306.27 | 2,306.27 | 4,980.5K |
15:17 | 2,305.66 | 2,305.66 | 2,304.50 | 2,304.50 | 6,110.3K |
15:18 | 2,305.16 | 2,305.58 | 2,305.16 | 2,305.30 | 2,679.2K |
15:19 | 2,304.69 | 2,304.83 | 2,303.75 | 2,303.75 | 6,645.8K |
15:20 | 2,304.21 | 2,305.57 | 2,304.21 | 2,305.57 | 3,698.5K |
15:21 | 2,306.11 | 2,306.11 | 2,305.70 | 2,305.70 | 1,435.3K |
15:22 | 2,305.79 | 2,307.45 | 2,305.79 | 2,307.45 | 1,631.5K |
15:23 | 2,307.55 | 2,307.55 | 2,306.58 | 2,306.58 | 1,819.4K |
15:24 | 2,306.33 | 2,307.10 | 2,306.23 | 2,306.23 | 1,125.6K |
15:25 | 2,306.33 | 2,306.33 | 2,305.71 | 2,305.77 | 4,473.3K |
15:26 | 2,305.69 | 2,305.70 | 2,305.59 | 2,305.59 | 2,436.0K |
15:27 | 2,305.45 | 2,306.34 | 2,305.38 | 2,305.69 | 6,787.1K |
15:28 | 2,305.92 | 2,306.70 | 2,305.57 | 2,306.70 | 2,064.5K |
15:29 | 2,306.73 | 2,307.40 | 2,306.73 | 2,307.40 | 1,725.9K |
15:30 | 2,306.80 | 2,306.80 | 2,306.39 | 2,306.39 | 1,622.4K |
15:31 | 2,306.49 | 2,307.55 | 2,306.49 | 2,307.55 | 3,954.0K |
15:32 | 2,307.06 | 2,307.13 | 2,306.74 | 2,307.13 | 3,513.5K |
15:33 | 2,306.92 | 2,306.92 | 2,306.53 | 2,306.77 | 1,903.9K |
15:34 | 2,306.78 | 2,307.45 | 2,306.54 | 2,307.12 | 2,958.4K |
15:35 | 2,307.19 | 2,307.74 | 2,307.18 | 2,307.59 | 1,384.0K |
15:36 | 2,306.98 | 2,308.08 | 2,306.98 | 2,307.36 | 15,926.1K |
15:37 | 2,307.54 | 2,307.54 | 2,306.78 | 2,307.41 | 1,966.2K |
15:38 | 2,307.21 | 2,307.30 | 2,306.90 | 2,307.30 | 2,607.4K |
15:39 | 2,307.61 | 2,308.29 | 2,307.61 | 2,308.29 | 3,224.5K |
15:40 | 2,308.35 | 2,309.20 | 2,308.32 | 2,308.67 | 2,951.4K |
15:41 | 2,308.74 | 2,308.74 | 2,308.38 | 2,308.38 | 2,503.3K |
15:42 | 2,308.28 | 2,308.87 | 2,308.28 | 2,308.87 | 3,729.9K |
15:43 | 2,308.42 | 2,308.51 | 2,308.40 | 2,308.51 | 1,818.9K |
15:44 | 2,308.54 | 2,309.33 | 2,308.42 | 2,308.42 | 2,045.0K |
15:45 | 2,308.17 | 2,308.49 | 2,308.17 | 2,308.49 | 966.3K |
15:46 | 2,308.44 | 2,308.50 | 2,307.96 | 2,308.33 | 4,030.6K |
15:47 | 2,308.45 | 2,308.52 | 2,308.45 | 2,308.52 | 997.6K |
15:48 | 2,308.22 | 2,308.22 | 2,307.93 | 2,308.19 | 1,489.2K |
15:49 | 2,307.76 | 2,307.90 | 2,307.59 | 2,307.83 | 1,415.7K |
15:50 | 2,308.04 | 2,308.65 | 2,307.83 | 2,308.65 | 2,489.1K |
15:51 | 2,308.69 | 2,309.46 | 2,308.69 | 2,309.46 | 625.7K |
15:52 | 2,308.88 | 2,309.49 | 2,308.88 | 2,309.00 | 4,333.1K |
15:53 | 2,308.16 | 2,308.16 | 2,307.22 | 2,307.22 | 3,429.6K |
15:54 | 2,306.73 | 2,306.73 | 2,304.49 | 2,304.84 | 11,610.5K |
15:55 | 2,304.99 | 2,304.99 | 2,303.40 | 2,303.41 | 12,538.6K |
15:56 | 2,303.42 | 2,303.42 | 2,301.92 | 2,302.86 | 10,600.0K |
15:57 | 2,302.80 | 2,303.96 | 2,302.80 | 2,303.96 | 7,181.3K |
15:58 | 2,303.10 | 2,303.92 | 2,302.88 | 2,303.39 | 3,639.4K |
15:59 | 2,302.79 | 2,302.80 | 2,302.30 | 2,302.30 | 2,950.7K |
16:00 | 2,301.65 | 2,302.16 | 2,301.51 | 2,302.14 | 3,150.7K |
16:01 | 2,302.21 | 2,303.72 | 2,302.21 | 2,303.72 | 2,558.4K |
16:02 | 2,303.61 | 2,304.35 | 2,303.61 | 2,304.35 | 2,108.6K |
16:03 | 2,304.04 | 2,304.48 | 2,304.04 | 2,304.17 | 1,728.7K |
16:04 | 2,304.30 | 2,304.83 | 2,304.30 | 2,304.32 | 2,237.0K |
16:05 | 2,304.55 | 2,304.64 | 2,304.36 | 2,304.49 | 2,336.1K |
16:06 | 2,304.45 | 2,304.87 | 2,304.45 | 2,304.62 | 3,053.5K |
16:07 | 2,304.50 | 2,306.17 | 2,304.50 | 2,306.17 | 17,697.6K |
16:08 | 2,305.11 | 2,306.33 | 2,305.11 | 2,306.33 | 1,593.5K |
16:09 | 2,305.82 | 2,306.73 | 2,305.82 | 2,306.41 | 1,917.0K |
16:10 | 2,306.27 | 2,306.48 | 2,305.93 | 2,306.22 | 2,127.6K |
16:11 | 2,306.08 | 2,307.20 | 2,306.08 | 2,307.20 | 2,827.4K |
16:12 | 2,307.27 | 2,307.27 | 2,306.23 | 2,306.23 | 2,482.3K |
16:13 | 2,305.74 | 2,306.34 | 2,305.56 | 2,306.34 | 2,635.6K |
16:14 | 2,305.92 | 2,305.92 | 2,305.66 | 2,305.82 | 1,139.7K |
16:15 | 2,305.80 | 2,306.51 | 2,305.80 | 2,306.51 | 1,733.9K |
16:16 | 2,306.57 | 2,307.04 | 2,306.31 | 2,306.31 | 7,246.2K |
16:17 | 2,307.07 | 2,307.92 | 2,307.07 | 2,307.92 | 9,408.4K |
16:18 | 2,307.79 | 2,307.79 | 2,307.13 | 2,307.13 | 3,032.6K |
16:19 | 2,306.60 | 2,306.96 | 2,306.01 | 2,306.01 | 6,961.0K |
16:20 | 2,306.08 | 2,306.21 | 2,305.83 | 2,306.21 | 2,491.5K |
16:21 | 2,305.61 | 2,305.61 | 2,304.70 | 2,304.70 | 8,508.7K |
16:22 | 2,304.21 | 2,305.33 | 2,304.04 | 2,305.33 | 1,699.9K |
16:23 | 2,305.07 | 2,305.69 | 2,304.98 | 2,305.69 | 920.6K |
16:24 | 2,305.95 | 2,305.95 | 2,305.09 | 2,305.09 | 1,628.6K |
16:25 | 2,304.72 | 2,305.25 | 2,304.20 | 2,304.20 | 982.0K |
16:26 | 2,303.85 | 2,304.34 | 2,303.85 | 2,304.34 | 2,495.3K |
16:27 | 2,304.65 | 2,304.65 | 2,303.15 | 2,303.15 | 8,374.8K |
16:28 | 2,302.63 | 2,302.65 | 2,302.13 | 2,302.43 | 1,900.4K |
16:29 | 2,302.53 | 2,302.53 | 2,302.35 | 2,302.53 | 2,868.1K |
16:30 | 2,302.80 | 2,304.35 | 2,302.80 | 2,304.35 | 6,254.3K |
16:31 | 2,303.61 | 2,303.86 | 2,303.58 | 2,303.86 | 1,762.4K |
16:32 | 2,303.99 | 2,304.26 | 2,303.77 | 2,304.14 | 795.1K |
16:33 | 2,304.68 | 2,305.07 | 2,304.68 | 2,304.75 | 1,737.6K |
16:34 | 2,304.95 | 2,305.72 | 2,304.95 | 2,305.72 | 4,305.1K |
16:35 | 2,305.59 | 2,307.70 | 2,305.59 | 2,307.70 | 6,343.9K |
16:36 | 2,307.29 | 2,307.55 | 2,307.29 | 2,307.50 | 5,262.8K |
16:37 | 2,307.58 | 2,307.58 | 2,307.14 | 2,307.14 | 1,279.9K |
16:38 | 2,306.95 | 2,307.18 | 2,306.95 | 2,307.01 | 3,414.7K |
16:39 | 2,307.54 | 2,307.84 | 2,307.54 | 2,307.84 | 6,967.3K |
16:40 | 2,307.85 | 2,307.85 | 2,307.55 | 2,307.73 | 3,122.5K |
16:41 | 2,307.02 | 2,307.04 | 2,306.68 | 2,306.68 | 2,212.5K |
16:42 | 2,306.46 | 2,306.86 | 2,306.44 | 2,306.44 | 4,091.4K |
16:43 | 2,305.97 | 2,305.97 | 2,305.44 | 2,305.53 | 4,577.5K |
16:44 | 2,305.67 | 2,306.21 | 2,305.54 | 2,306.21 | 1,742.5K |
16:45 | 2,306.03 | 2,306.03 | 2,305.11 | 2,305.11 | 959.9K |
16:46 | 2,305.29 | 2,305.42 | 2,304.95 | 2,305.02 | 1,631.4K |
16:47 | 2,304.09 | 2,304.23 | 2,303.81 | 2,303.81 | 4,169.0K |
16:48 | 2,304.10 | 2,304.10 | 2,303.70 | 2,303.89 | 206.3K |
16:49 | 2,303.52 | 2,303.78 | 2,303.32 | 2,303.32 | 6,496.8K |
16:50 | 2,303.37 | 2,303.37 | 2,303.03 | 2,303.08 | 1,928.8K |
16:51 | 2,302.92 | 2,303.49 | 2,302.79 | 2,302.79 | 2,877.3K |
16:52 | 2,302.64 | 2,302.64 | 2,302.32 | 2,302.62 | 1,532.2K |
16:53 | 2,302.91 | 2,303.46 | 2,302.78 | 2,303.46 | 3,488.4K |
16:54 | 2,303.83 | 2,304.28 | 2,303.80 | 2,304.28 | 829.2K |
16:55 | 2,303.59 | 2,303.67 | 2,303.37 | 2,303.67 | 2,075.4K |
16:56 | 2,303.64 | 2,303.87 | 2,303.45 | 2,303.45 | 1,285.4K |
16:57 | 2,303.87 | 2,304.16 | 2,303.87 | 2,304.07 | 1,976.6K |
16:58 | 2,304.18 | 2,305.01 | 2,304.08 | 2,304.87 | 1,287.4K |
16:59 | 2,303.83 | 2,304.56 | 2,303.83 | 2,304.24 | 7,393.0K |
17:00 | 2,304.83 | 2,304.83 | 2,304.08 | 2,304.08 | 744.2K |
17:01 | 2,304.07 | 2,304.07 | 2,302.54 | 2,302.93 | 4,711.6K |
17:02 | 2,302.90 | 2,304.63 | 2,302.90 | 2,304.63 | 2,677.3K |
17:03 | 2,304.60 | 2,305.07 | 2,304.60 | 2,304.94 | 3,857.2K |
17:04 | 2,305.12 | 2,305.12 | 2,304.10 | 2,304.10 | 936.2K |
17:05 | 2,304.29 | 2,304.50 | 2,304.29 | 2,304.40 | 2,139.9K |
17:06 | 2,304.45 | 2,304.45 | 2,303.70 | 2,303.81 | 2,274.2K |
17:07 | 2,304.39 | 2,304.39 | 2,304.03 | 2,304.22 | 1,736.1K |
17:08 | 2,303.95 | 2,304.29 | 2,303.95 | 2,304.29 | 834.2K |
17:09 | 2,304.73 | 2,304.88 | 2,304.41 | 2,304.41 | 484.2K |
17:10 | 2,304.82 | 2,304.96 | 2,304.72 | 2,304.72 | 779.7K |
17:11 | 2,304.82 | 2,304.82 | 2,304.26 | 2,304.26 | 2,727.4K |
17:12 | 2,304.59 | 2,304.59 | 2,303.77 | 2,303.77 | 2,049.1K |
17:13 | 2,303.93 | 2,304.07 | 2,303.93 | 2,304.01 | 569.4K |
17:14 | 2,304.13 | 2,304.13 | 2,303.03 | 2,303.03 | 2,525.0K |
17:15 | 2,302.45 | 2,302.45 | 2,301.89 | 2,301.94 | 2,285.6K |
17:16 | 2,302.76 | 2,303.28 | 2,302.76 | 2,303.28 | 1,115.4K |
17:17 | 2,303.84 | 2,303.84 | 2,303.15 | 2,303.15 | 2,435.4K |
17:18 | 2,302.83 | 2,303.20 | 2,302.77 | 2,302.77 | 1,790.8K |
17:19 | 2,303.63 | 2,303.94 | 2,303.58 | 2,303.61 | 2,697.5K |
17:20 | 2,303.79 | 2,304.67 | 2,303.50 | 2,304.67 | 2,023.7K |
17:21 | 2,304.71 | 2,305.28 | 2,304.71 | 2,305.28 | 2,276.5K |
17:22 | 2,305.11 | 2,305.13 | 2,304.72 | 2,304.72 | 859.2K |
17:23 | 2,304.99 | 2,304.99 | 2,303.86 | 2,304.65 | 2,405.2K |
17:24 | 2,304.61 | 2,304.99 | 2,304.61 | 2,304.87 | 2,283.6K |
17:25 | 2,305.05 | 2,305.93 | 2,305.04 | 2,305.93 | 3,629.8K |
17:26 | 2,305.83 | 2,305.98 | 2,305.83 | 2,305.85 | 795.3K |
17:27 | 2,305.86 | 2,305.86 | 2,305.19 | 2,305.19 | 2,495.8K |
17:28 | 2,305.49 | 2,305.56 | 2,305.20 | 2,305.20 | 2,514.0K |
17:29 | 2,305.52 | 2,305.52 | 2,304.71 | 2,304.71 | 2,048.5K |
17:30 | 2,304.22 | 2,304.84 | 2,304.22 | 2,304.84 | 12,517.4K |
17:31 | 2,305.74 | 2,305.74 | 2,305.29 | 2,305.29 | 2,620.7K |
17:32 | 2,305.72 | 2,308.53 | 2,305.72 | 2,308.53 | 37,511.4K |
17:33 | 2,308.48 | 2,308.98 | 2,308.28 | 2,308.98 | 8,093.0K |
17:34 | 2,308.70 | 2,308.70 | 2,308.43 | 2,308.43 | 1,557.4K |
17:35 | 2,308.23 | 2,308.23 | 2,307.68 | 2,307.87 | 2,290.5K |
17:36 | 2,308.33 | 2,308.33 | 2,307.47 | 2,307.70 | 1,008.3K |
17:37 | 2,308.01 | 2,308.01 | 2,307.00 | 2,307.00 | 2,018.7K |
17:38 | 2,306.04 | 2,306.39 | 2,305.95 | 2,305.95 | 13,036.4K |
17:39 | 2,306.16 | 2,307.37 | 2,306.01 | 2,307.37 | 6,807.5K |
17:40 | 2,307.26 | 2,308.63 | 2,307.26 | 2,308.63 | 7,647.9K |
17:41 | 2,308.95 | 2,308.95 | 2,307.84 | 2,307.84 | 1,482.1K |
17:42 | 2,307.66 | 2,307.98 | 2,307.57 | 2,307.57 | 832.8K |
17:43 | 2,307.76 | 2,307.90 | 2,307.62 | 2,307.72 | 1,214.6K |
17:44 | 2,307.79 | 2,307.79 | 2,307.24 | 2,307.53 | 1,825.8K |
17:45 | 2,307.39 | 2,308.14 | 2,307.39 | 2,307.52 | 2,255.5K |
17:46 | 2,307.47 | 2,308.10 | 2,307.47 | 2,307.77 | 1,310.3K |
17:47 | 2,308.10 | 2,308.10 | 2,307.75 | 2,308.09 | 10,024.8K |
17:48 | 2,307.90 | 2,308.78 | 2,307.90 | 2,308.78 | 2,547.8K |
17:49 | 2,308.82 | 2,309.16 | 2,308.32 | 2,308.32 | 2,242.0K |
17:50 | 2,307.81 | 2,308.58 | 2,307.71 | 2,308.58 | 3,903.9K |
17:51 | 2,308.28 | 2,308.38 | 2,308.28 | 2,308.38 | 1,924.1K |
17:52 | 2,308.47 | 2,308.58 | 2,308.30 | 2,308.58 | 2,599.3K |
17:53 | 2,308.55 | 2,308.55 | 2,307.73 | 2,307.73 | 1,284.2K |
17:54 | 2,307.63 | 2,307.63 | 2,307.00 | 2,307.11 | 4,904.4K |
17:55 | 2,307.58 | 2,308.31 | 2,307.58 | 2,307.72 | 3,951.3K |
17:56 | 2,307.72 | 2,308.53 | 2,307.72 | 2,308.53 | 1,450.7K |
17:57 | 2,308.63 | 2,308.63 | 2,307.43 | 2,307.43 | 6,342.0K |
17:58 | 2,307.70 | 2,307.99 | 2,307.55 | 2,307.99 | 980.1K |
17:59 | 2,307.98 | 2,307.98 | 2,307.70 | 2,307.70 | 5,529.3K |
18:00 | 2,307.70 | 2,307.84 | 2,307.40 | 2,307.40 | 4,872.1K |
18:01 | 2,307.32 | 2,307.32 | 2,306.58 | 2,306.69 | 4,907.9K |
18:02 | 2,306.35 | 2,306.44 | 2,306.21 | 2,306.21 | 566.7K |
18:03 | 2,306.34 | 2,306.37 | 2,306.07 | 2,306.29 | 2,565.0K |
18:04 | 2,306.51 | 2,306.51 | 2,305.87 | 2,305.88 | 6,073.2K |
18:05 | 2,306.44 | 2,306.50 | 2,306.39 | 2,306.39 | 665.1K |
18:06 | 2,307.00 | 2,307.21 | 2,306.85 | 2,307.21 | 1,309.8K |
18:07 | 2,307.06 | 2,307.33 | 2,307.06 | 2,307.29 | 2,201.5K |
18:08 | 2,307.31 | 2,308.03 | 2,307.29 | 2,308.03 | 2,266.6K |
18:09 | 2,307.89 | 2,308.50 | 2,307.89 | 2,308.39 | 1,098.6K |
18:10 | 2,308.32 | 2,308.32 | 2,306.94 | 2,306.94 | 5,924.1K |
18:11 | 2,307.32 | 2,307.32 | 2,306.33 | 2,306.33 | 3,767.3K |
18:12 | 2,306.01 | 2,306.61 | 2,306.01 | 2,306.61 | 1,582.1K |
18:13 | 2,306.41 | 2,306.41 | 2,306.08 | 2,306.08 | 843.2K |
18:14 | 2,305.40 | 2,305.84 | 2,305.34 | 2,305.84 | 1,337.2K |
18:15 | 2,306.00 | 2,306.17 | 2,305.70 | 2,305.70 | 2,837.9K |
18:16 | 2,305.72 | 2,305.72 | 2,305.56 | 2,305.56 | 1,367.1K |
18:17 | 2,305.67 | 2,305.82 | 2,305.61 | 2,305.61 | 892.2K |
18:18 | 2,305.61 | 2,305.62 | 2,305.44 | 2,305.44 | 1,683.5K |
18:19 | 2,305.45 | 2,305.58 | 2,304.57 | 2,304.57 | 3,636.8K |
18:20 | 2,305.05 | 2,305.05 | 2,304.26 | 2,304.26 | 6,567.3K |
18:21 | 2,303.94 | 2,304.09 | 2,303.70 | 2,303.70 | 13,120.1K |
18:22 | 2,304.72 | 2,305.09 | 2,304.54 | 2,304.54 | 6,953.2K |
18:23 | 2,304.38 | 2,304.86 | 2,304.38 | 2,304.40 | 4,561.6K |
18:24 | 2,303.41 | 2,303.42 | 2,303.29 | 2,303.40 | 9,574.0K |
18:25 | 2,303.86 | 2,304.71 | 2,303.86 | 2,304.71 | 3,422.2K |
18:26 | 2,304.37 | 2,304.62 | 2,303.66 | 2,303.66 | 4,420.2K |
18:27 | 2,303.98 | 2,304.63 | 2,303.94 | 2,304.57 | 5,652.3K |
18:28 | 2,304.32 | 2,304.32 | 2,303.75 | 2,304.09 | 5,769.6K |
18:29 | 2,303.90 | 2,305.07 | 2,303.85 | 2,305.07 | 8,245.8K |
18:30 | 2,304.49 | 2,304.49 | 2,304.26 | 2,304.37 | 6,047.4K |
18:31 | 2,304.60 | 2,304.62 | 2,304.46 | 2,304.62 | 3,834.2K |
18:32 | 2,304.40 | 2,305.03 | 2,304.40 | 2,305.03 | 7,456.7K |
18:33 | 2,304.72 | 2,304.72 | 2,304.13 | 2,304.13 | 4,986.8K |
18:34 | 2,304.12 | 2,304.84 | 2,304.12 | 2,304.47 | 4,304.5K |
18:35 | 2,304.19 | 2,304.43 | 2,303.29 | 2,303.29 | 2,798.6K |
18:36 | 2,302.87 | 2,303.68 | 2,302.87 | 2,303.68 | 5,590.6K |
18:37 | 2,303.34 | 2,303.49 | 2,303.34 | 2,303.48 | 7,630.0K |
18:38 | 2,303.70 | 2,303.70 | 2,302.42 | 2,302.42 | 4,868.2K |
18:39 | 2,302.75 | 2,304.52 | 2,302.75 | 2,304.46 | 961.2K |
18:40 | 2,303.51 | 2,303.51 | 2,303.51 | 2,303.51 | 58.2K |
18:51 | 2,302.61 | 2,302.61 | 2,302.61 | 2,302.61 | 37,134.1K |