2,197.55
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:50 | 2,304.74 | 2,304.74 | 2,303.29 | 2,303.29 | 760,252.4K |
09:51 | 2,305.43 | 2,305.43 | 2,303.37 | 2,304.15 | 10,555.4K |
09:52 | 2,303.77 | 2,303.81 | 2,303.55 | 2,303.65 | 3,667.5K |
09:53 | 2,303.41 | 2,303.41 | 2,302.50 | 2,302.50 | 10,526.9K |
09:54 | 2,303.15 | 2,303.38 | 2,302.92 | 2,303.30 | 6,624.4K |
09:55 | 2,302.99 | 2,303.19 | 2,302.14 | 2,303.19 | 10,580.5K |
09:56 | 2,303.16 | 2,303.16 | 2,302.41 | 2,302.41 | 5,304.8K |
09:57 | 2,301.12 | 2,301.60 | 2,301.12 | 2,301.40 | 8,287.8K |
09:58 | 2,301.68 | 2,302.59 | 2,301.35 | 2,302.59 | 14,425.4K |
09:59 | 2,301.89 | 2,302.08 | 2,300.19 | 2,300.27 | 10,339.2K |
10:00 | 2,300.28 | 2,300.90 | 2,299.61 | 2,300.90 | 6,350.0K |
10:01 | 2,300.26 | 2,300.26 | 2,298.90 | 2,299.44 | 19,312.0K |
10:02 | 2,299.87 | 2,300.91 | 2,299.84 | 2,299.84 | 16,039.6K |
10:03 | 2,300.10 | 2,300.10 | 2,298.45 | 2,298.45 | 14,267.1K |
10:04 | 2,297.78 | 2,298.77 | 2,296.74 | 2,297.85 | 54,539.1K |
10:05 | 2,297.18 | 2,297.54 | 2,297.13 | 2,297.54 | 6,719.8K |
10:06 | 2,297.92 | 2,298.62 | 2,297.08 | 2,298.62 | 4,451.6K |
10:07 | 2,298.80 | 2,299.22 | 2,298.80 | 2,298.94 | 6,125.1K |
10:08 | 2,299.07 | 2,299.13 | 2,298.50 | 2,299.13 | 4,176.2K |
10:09 | 2,299.28 | 2,299.28 | 2,299.22 | 2,299.22 | 19,552.0K |
10:10 | 2,299.79 | 2,299.79 | 2,298.55 | 2,298.67 | 17,409.2K |
10:11 | 2,298.72 | 2,300.22 | 2,298.72 | 2,299.77 | 20,588.3K |
10:12 | 2,300.09 | 2,300.32 | 2,299.82 | 2,299.82 | 21,996.3K |
10:13 | 2,299.81 | 2,299.81 | 2,298.54 | 2,298.70 | 4,550.0K |
10:14 | 2,297.61 | 2,298.37 | 2,297.61 | 2,298.37 | 26,948.1K |
10:15 | 2,297.65 | 2,298.47 | 2,297.12 | 2,298.47 | 20,303.5K |
10:16 | 2,298.54 | 2,300.76 | 2,298.54 | 2,300.76 | 9,185.9K |
10:17 | 2,301.04 | 2,302.35 | 2,301.04 | 2,301.43 | 12,946.9K |
10:18 | 2,302.18 | 2,302.61 | 2,301.04 | 2,301.04 | 4,296.4K |
10:19 | 2,301.12 | 2,301.12 | 2,300.30 | 2,300.30 | 4,219.0K |
10:20 | 2,301.08 | 2,301.08 | 2,298.86 | 2,299.43 | 9,290.0K |
10:21 | 2,299.58 | 2,299.84 | 2,299.06 | 2,299.19 | 4,762.9K |
10:22 | 2,299.51 | 2,299.95 | 2,298.23 | 2,298.23 | 7,082.3K |
10:23 | 2,298.48 | 2,300.20 | 2,298.16 | 2,300.20 | 19,925.1K |
10:24 | 2,300.52 | 2,301.56 | 2,300.10 | 2,301.56 | 23,633.0K |
10:25 | 2,301.69 | 2,301.69 | 2,301.06 | 2,301.06 | 8,562.9K |
10:26 | 2,301.54 | 2,301.80 | 2,301.07 | 2,301.80 | 5,818.8K |
10:27 | 2,302.07 | 2,302.68 | 2,301.92 | 2,302.42 | 6,513.9K |
10:28 | 2,301.57 | 2,302.00 | 2,300.86 | 2,301.59 | 9,133.3K |
10:29 | 2,301.15 | 2,304.09 | 2,301.15 | 2,303.53 | 14,791.7K |
10:30 | 2,303.47 | 2,303.63 | 2,302.75 | 2,302.75 | 5,264.9K |
10:31 | 2,302.98 | 2,302.98 | 2,302.22 | 2,302.53 | 9,509.4K |
10:32 | 2,301.74 | 2,301.84 | 2,301.17 | 2,301.34 | 5,922.4K |
10:33 | 2,302.30 | 2,302.55 | 2,301.97 | 2,301.97 | 7,899.8K |
10:34 | 2,302.19 | 2,302.78 | 2,301.85 | 2,302.78 | 2,878.2K |
10:35 | 2,303.16 | 2,303.53 | 2,303.16 | 2,303.53 | 2,549.4K |
10:36 | 2,302.73 | 2,302.73 | 2,301.54 | 2,301.54 | 3,217.5K |
10:37 | 2,302.10 | 2,302.58 | 2,301.22 | 2,301.71 | 5,499.2K |
10:38 | 2,301.55 | 2,303.04 | 2,301.55 | 2,303.04 | 5,465.0K |
10:39 | 2,303.25 | 2,303.49 | 2,303.19 | 2,303.49 | 2,903.0K |
10:40 | 2,303.38 | 2,303.38 | 2,302.41 | 2,302.58 | 7,642.0K |
10:41 | 2,302.11 | 2,302.16 | 2,302.02 | 2,302.16 | 10,204.1K |
10:42 | 2,301.90 | 2,302.18 | 2,301.21 | 2,301.68 | 4,577.4K |
10:43 | 2,301.66 | 2,304.02 | 2,301.66 | 2,304.02 | 10,350.8K |
10:44 | 2,304.17 | 2,304.74 | 2,303.64 | 2,303.64 | 24,881.1K |
10:45 | 2,303.02 | 2,303.02 | 2,302.01 | 2,302.68 | 9,233.3K |
10:46 | 2,303.88 | 2,304.80 | 2,303.88 | 2,304.71 | 15,441.9K |
10:47 | 2,304.91 | 2,305.86 | 2,304.91 | 2,305.86 | 5,440.8K |
10:48 | 2,307.42 | 2,310.75 | 2,307.42 | 2,310.49 | 17,740.6K |
10:49 | 2,310.74 | 2,312.17 | 2,310.74 | 2,312.17 | 11,514.1K |
10:50 | 2,312.44 | 2,313.26 | 2,312.23 | 2,313.26 | 14,686.7K |
10:51 | 2,313.92 | 2,314.70 | 2,313.73 | 2,313.73 | 15,125.6K |
10:52 | 2,313.98 | 2,314.13 | 2,313.13 | 2,314.13 | 22,636.5K |
10:53 | 2,313.62 | 2,313.88 | 2,312.43 | 2,312.43 | 5,932.6K |
10:54 | 2,310.43 | 2,311.80 | 2,310.43 | 2,311.38 | 15,370.6K |
10:55 | 2,311.45 | 2,311.63 | 2,311.22 | 2,311.63 | 6,457.7K |
10:56 | 2,311.37 | 2,311.39 | 2,310.56 | 2,311.39 | 4,607.2K |
10:57 | 2,311.42 | 2,313.08 | 2,311.42 | 2,313.08 | 5,269.8K |
10:58 | 2,311.88 | 2,313.30 | 2,311.88 | 2,313.30 | 9,956.4K |
10:59 | 2,313.17 | 2,314.22 | 2,313.17 | 2,314.22 | 9,043.9K |
11:00 | 2,314.39 | 2,314.39 | 2,313.47 | 2,313.47 | 12,146.6K |
11:01 | 2,313.91 | 2,313.97 | 2,313.28 | 2,313.97 | 4,510.6K |
11:02 | 2,313.62 | 2,316.79 | 2,313.62 | 2,316.79 | 12,303.6K |
11:03 | 2,318.55 | 2,323.97 | 2,318.55 | 2,323.97 | 107,390.7K |
11:04 | 2,322.41 | 2,327.89 | 2,322.41 | 2,327.89 | 187,120.9K |
11:05 | 2,329.29 | 2,331.30 | 2,329.29 | 2,329.91 | 123,039.4K |
11:06 | 2,330.46 | 2,330.46 | 2,327.65 | 2,327.65 | 44,247.6K |
11:07 | 2,327.13 | 2,327.13 | 2,326.61 | 2,326.61 | 40,947.5K |
11:08 | 2,328.79 | 2,329.91 | 2,327.97 | 2,327.97 | 31,934.3K |
11:09 | 2,326.55 | 2,328.45 | 2,326.55 | 2,328.45 | 35,466.7K |
11:10 | 2,328.10 | 2,328.10 | 2,326.72 | 2,326.88 | 15,238.0K |
11:11 | 2,326.65 | 2,326.65 | 2,324.47 | 2,324.47 | 14,140.9K |
11:12 | 2,325.30 | 2,325.49 | 2,324.82 | 2,324.97 | 15,010.4K |
11:13 | 2,324.82 | 2,325.11 | 2,324.49 | 2,324.49 | 20,852.3K |
11:14 | 2,325.26 | 2,325.43 | 2,325.07 | 2,325.12 | 10,767.3K |
11:15 | 2,325.56 | 2,326.04 | 2,325.43 | 2,325.43 | 5,907.2K |
11:16 | 2,324.78 | 2,325.32 | 2,324.36 | 2,324.36 | 18,492.4K |
11:17 | 2,325.39 | 2,325.50 | 2,325.08 | 2,325.44 | 15,025.3K |
11:18 | 2,325.22 | 2,325.22 | 2,324.01 | 2,324.01 | 10,300.2K |
11:19 | 2,324.79 | 2,325.11 | 2,324.59 | 2,324.59 | 6,332.6K |
11:20 | 2,323.17 | 2,323.45 | 2,322.68 | 2,323.34 | 22,290.2K |
11:21 | 2,323.67 | 2,324.80 | 2,323.67 | 2,324.64 | 11,608.3K |
11:22 | 2,324.24 | 2,324.69 | 2,323.95 | 2,324.69 | 8,440.4K |
11:23 | 2,325.69 | 2,326.52 | 2,325.69 | 2,326.52 | 10,970.7K |
11:24 | 2,326.02 | 2,326.02 | 2,324.53 | 2,325.11 | 9,374.3K |
11:25 | 2,325.08 | 2,325.08 | 2,324.32 | 2,324.95 | 5,288.8K |
11:26 | 2,325.36 | 2,325.36 | 2,324.73 | 2,325.18 | 7,983.2K |
11:27 | 2,325.69 | 2,325.69 | 2,325.25 | 2,325.25 | 9,040.5K |
11:28 | 2,325.72 | 2,327.43 | 2,325.72 | 2,326.77 | 11,426.0K |
11:29 | 2,326.38 | 2,326.38 | 2,325.33 | 2,325.33 | 8,056.4K |
11:30 | 2,325.30 | 2,325.39 | 2,324.36 | 2,324.36 | 8,298.6K |
11:31 | 2,324.13 | 2,324.13 | 2,323.57 | 2,323.57 | 5,206.5K |
11:32 | 2,323.13 | 2,323.70 | 2,322.01 | 2,323.70 | 14,193.7K |
11:33 | 2,323.80 | 2,324.21 | 2,323.80 | 2,324.14 | 20,035.1K |
11:34 | 2,324.10 | 2,324.10 | 2,323.03 | 2,323.03 | 5,774.2K |
11:35 | 2,323.19 | 2,323.19 | 2,322.69 | 2,322.69 | 14,183.3K |
11:36 | 2,323.54 | 2,323.98 | 2,323.54 | 2,323.60 | 30,956.7K |
11:37 | 2,323.37 | 2,323.37 | 2,322.49 | 2,322.49 | 5,548.8K |
11:38 | 2,323.03 | 2,324.01 | 2,323.03 | 2,323.83 | 10,912.9K |
11:39 | 2,323.47 | 2,324.58 | 2,323.47 | 2,324.58 | 11,129.5K |
11:40 | 2,325.82 | 2,326.38 | 2,325.82 | 2,326.38 | 6,367.9K |
11:41 | 2,325.75 | 2,325.80 | 2,325.29 | 2,325.60 | 11,253.2K |
11:42 | 2,324.48 | 2,325.40 | 2,324.48 | 2,324.83 | 19,492.2K |
11:43 | 2,325.51 | 2,325.81 | 2,325.27 | 2,325.81 | 6,803.7K |
11:44 | 2,325.37 | 2,326.60 | 2,325.37 | 2,326.60 | 11,463.6K |
11:45 | 2,327.02 | 2,327.02 | 2,325.72 | 2,325.72 | 7,881.1K |
11:46 | 2,325.57 | 2,325.57 | 2,324.36 | 2,324.98 | 9,971.5K |
11:47 | 2,324.45 | 2,324.46 | 2,324.17 | 2,324.46 | 6,923.9K |
11:48 | 2,325.09 | 2,325.51 | 2,325.09 | 2,325.51 | 6,491.7K |
11:49 | 2,325.90 | 2,325.90 | 2,325.29 | 2,325.29 | 4,538.0K |
11:50 | 2,324.96 | 2,325.89 | 2,324.96 | 2,325.40 | 7,715.5K |
11:51 | 2,325.99 | 2,327.35 | 2,325.99 | 2,327.35 | 17,062.3K |
11:52 | 2,327.40 | 2,327.78 | 2,326.71 | 2,326.86 | 5,259.9K |
11:53 | 2,326.88 | 2,327.98 | 2,326.02 | 2,327.98 | 15,054.4K |
11:54 | 2,327.23 | 2,327.42 | 2,326.97 | 2,327.41 | 15,597.1K |
11:55 | 2,328.31 | 2,329.24 | 2,327.90 | 2,329.24 | 24,837.6K |
11:56 | 2,329.75 | 2,329.75 | 2,328.28 | 2,328.28 | 14,652.2K |
11:57 | 2,329.26 | 2,329.29 | 2,328.88 | 2,329.29 | 8,324.6K |
11:58 | 2,329.51 | 2,331.13 | 2,329.51 | 2,331.13 | 22,451.0K |
11:59 | 2,332.15 | 2,332.15 | 2,331.81 | 2,331.84 | 36,053.4K |
12:00 | 2,332.07 | 2,337.01 | 2,332.07 | 2,337.01 | 71,455.2K |
12:01 | 2,335.72 | 2,337.15 | 2,335.72 | 2,337.15 | 27,393.5K |
12:02 | 2,337.73 | 2,338.44 | 2,337.73 | 2,338.16 | 28,075.5K |
12:03 | 2,336.80 | 2,337.17 | 2,336.16 | 2,336.16 | 14,859.0K |
12:04 | 2,335.50 | 2,335.90 | 2,335.30 | 2,335.90 | 14,147.8K |
12:05 | 2,336.07 | 2,336.88 | 2,335.69 | 2,335.69 | 16,339.6K |
12:06 | 2,336.56 | 2,336.56 | 2,335.24 | 2,335.24 | 11,978.2K |
12:07 | 2,335.37 | 2,335.95 | 2,335.28 | 2,335.95 | 10,869.7K |
12:08 | 2,336.19 | 2,336.77 | 2,335.55 | 2,335.55 | 5,609.1K |
12:09 | 2,335.82 | 2,336.42 | 2,335.82 | 2,335.99 | 6,113.1K |
12:10 | 2,336.94 | 2,337.38 | 2,336.76 | 2,336.76 | 5,776.5K |
12:11 | 2,337.10 | 2,337.33 | 2,336.95 | 2,337.07 | 13,113.0K |
12:12 | 2,336.98 | 2,337.54 | 2,336.97 | 2,337.54 | 4,987.0K |
12:13 | 2,336.53 | 2,336.53 | 2,335.75 | 2,335.75 | 10,563.0K |
12:14 | 2,336.30 | 2,336.30 | 2,335.69 | 2,335.78 | 6,943.4K |
12:15 | 2,336.27 | 2,338.10 | 2,336.27 | 2,338.10 | 14,647.5K |
12:16 | 2,337.41 | 2,337.82 | 2,337.32 | 2,337.65 | 43,638.1K |
12:17 | 2,338.07 | 2,338.07 | 2,337.66 | 2,337.66 | 8,674.6K |
12:18 | 2,337.90 | 2,338.37 | 2,337.44 | 2,338.09 | 3,113.9K |
12:19 | 2,337.81 | 2,338.11 | 2,337.62 | 2,337.62 | 9,014.8K |
12:20 | 2,337.51 | 2,337.52 | 2,336.46 | 2,336.88 | 10,041.1K |
12:21 | 2,337.85 | 2,337.85 | 2,336.99 | 2,336.99 | 4,061.7K |
12:22 | 2,336.55 | 2,337.07 | 2,336.06 | 2,336.06 | 15,607.1K |
12:23 | 2,335.98 | 2,335.98 | 2,335.63 | 2,335.63 | 6,964.6K |
12:24 | 2,335.83 | 2,335.83 | 2,335.13 | 2,335.13 | 8,809.8K |
12:25 | 2,335.05 | 2,335.05 | 2,334.66 | 2,334.84 | 7,472.5K |
12:26 | 2,334.81 | 2,334.91 | 2,334.41 | 2,334.91 | 6,260.7K |
12:27 | 2,335.08 | 2,335.08 | 2,334.81 | 2,334.92 | 3,662.3K |
12:28 | 2,335.12 | 2,335.26 | 2,334.95 | 2,335.20 | 4,683.8K |
12:29 | 2,335.26 | 2,335.60 | 2,335.01 | 2,335.01 | 9,153.6K |
12:30 | 2,335.56 | 2,337.92 | 2,335.56 | 2,337.92 | 19,535.2K |
12:31 | 2,337.95 | 2,338.94 | 2,337.95 | 2,338.57 | 14,717.3K |
12:32 | 2,337.87 | 2,338.05 | 2,337.87 | 2,337.96 | 4,907.4K |
12:33 | 2,338.08 | 2,338.08 | 2,337.57 | 2,338.07 | 5,905.5K |
12:34 | 2,337.57 | 2,338.36 | 2,337.07 | 2,338.36 | 14,008.4K |
12:35 | 2,338.45 | 2,339.49 | 2,338.45 | 2,339.26 | 16,777.7K |
12:36 | 2,339.76 | 2,339.76 | 2,339.10 | 2,339.35 | 10,796.2K |
12:37 | 2,338.98 | 2,339.57 | 2,338.98 | 2,339.57 | 14,431.8K |
12:38 | 2,339.54 | 2,340.68 | 2,339.54 | 2,340.68 | 17,320.7K |
12:39 | 2,340.40 | 2,340.64 | 2,340.33 | 2,340.64 | 11,927.5K |
12:40 | 2,340.13 | 2,340.80 | 2,339.88 | 2,339.88 | 9,063.5K |
12:41 | 2,340.15 | 2,340.80 | 2,339.79 | 2,340.80 | 16,946.6K |
12:42 | 2,340.46 | 2,340.64 | 2,340.00 | 2,340.49 | 10,467.6K |
12:43 | 2,340.37 | 2,340.37 | 2,339.27 | 2,339.27 | 12,151.8K |
12:44 | 2,340.03 | 2,340.03 | 2,339.02 | 2,339.75 | 19,995.8K |
12:45 | 2,338.88 | 2,339.28 | 2,338.10 | 2,338.10 | 13,965.1K |
12:46 | 2,339.49 | 2,339.49 | 2,338.88 | 2,338.96 | 6,622.1K |
12:47 | 2,339.45 | 2,339.45 | 2,338.27 | 2,338.27 | 9,245.4K |
12:48 | 2,338.68 | 2,338.86 | 2,336.23 | 2,336.23 | 39,528.5K |
12:49 | 2,336.45 | 2,336.45 | 2,335.43 | 2,335.49 | 48,060.5K |
12:50 | 2,335.97 | 2,336.78 | 2,335.58 | 2,336.78 | 10,721.7K |
12:51 | 2,335.59 | 2,336.72 | 2,335.59 | 2,336.13 | 10,869.1K |
12:52 | 2,336.12 | 2,336.12 | 2,334.49 | 2,334.94 | 17,714.0K |
12:53 | 2,336.29 | 2,337.27 | 2,336.21 | 2,337.27 | 17,003.8K |
12:54 | 2,337.55 | 2,337.55 | 2,337.17 | 2,337.17 | 10,885.4K |
12:55 | 2,337.02 | 2,337.39 | 2,337.02 | 2,337.02 | 4,836.5K |
12:56 | 2,336.62 | 2,337.52 | 2,336.62 | 2,337.52 | 9,781.9K |
12:57 | 2,337.43 | 2,337.67 | 2,337.33 | 2,337.67 | 8,056.1K |
12:58 | 2,337.62 | 2,337.65 | 2,337.40 | 2,337.65 | 3,800.2K |
12:59 | 2,337.32 | 2,337.71 | 2,336.86 | 2,336.86 | 2,852.5K |
13:00 | 2,337.37 | 2,338.69 | 2,337.37 | 2,338.30 | 5,385.2K |
13:01 | 2,338.40 | 2,338.75 | 2,338.34 | 2,338.75 | 6,852.6K |
13:02 | 2,338.29 | 2,338.42 | 2,337.95 | 2,338.14 | 17,148.6K |
13:03 | 2,337.94 | 2,338.09 | 2,337.38 | 2,337.83 | 7,269.1K |
13:04 | 2,337.86 | 2,337.94 | 2,337.49 | 2,337.94 | 19,784.7K |
13:05 | 2,337.62 | 2,337.94 | 2,337.44 | 2,337.80 | 8,481.2K |
13:06 | 2,336.92 | 2,337.13 | 2,336.11 | 2,336.11 | 9,328.6K |
13:07 | 2,335.43 | 2,335.43 | 2,333.92 | 2,333.92 | 13,058.9K |
13:08 | 2,333.66 | 2,333.72 | 2,333.66 | 2,333.72 | 10,691.1K |
13:09 | 2,333.76 | 2,334.19 | 2,332.81 | 2,332.96 | 7,579.1K |
13:10 | 2,333.33 | 2,333.33 | 2,332.77 | 2,332.77 | 11,833.5K |
13:11 | 2,332.91 | 2,333.49 | 2,332.91 | 2,333.49 | 6,193.6K |
13:12 | 2,334.40 | 2,334.40 | 2,333.28 | 2,333.92 | 2,331.7K |
13:13 | 2,334.58 | 2,335.42 | 2,334.58 | 2,335.42 | 6,415.8K |
13:14 | 2,335.10 | 2,336.18 | 2,335.10 | 2,336.17 | 17,493.4K |
13:15 | 2,336.48 | 2,336.98 | 2,336.48 | 2,336.56 | 13,808.3K |
13:16 | 2,335.49 | 2,335.49 | 2,334.45 | 2,334.93 | 7,320.4K |
13:17 | 2,335.30 | 2,335.30 | 2,335.12 | 2,335.27 | 7,311.0K |
13:18 | 2,335.70 | 2,335.70 | 2,334.98 | 2,335.17 | 3,809.3K |
13:19 | 2,335.05 | 2,335.69 | 2,335.05 | 2,335.69 | 2,135.2K |
13:20 | 2,335.86 | 2,336.35 | 2,335.30 | 2,336.35 | 6,921.6K |
13:21 | 2,336.56 | 2,336.57 | 2,336.47 | 2,336.55 | 3,333.6K |
13:22 | 2,336.44 | 2,337.04 | 2,336.44 | 2,337.04 | 5,915.5K |
13:23 | 2,337.51 | 2,337.87 | 2,337.50 | 2,337.58 | 4,164.3K |
13:24 | 2,337.42 | 2,337.52 | 2,337.19 | 2,337.37 | 3,504.9K |
13:25 | 2,337.37 | 2,337.67 | 2,337.37 | 2,337.67 | 2,596.4K |
13:26 | 2,337.82 | 2,338.14 | 2,337.76 | 2,337.92 | 12,252.1K |
13:27 | 2,338.55 | 2,338.55 | 2,338.12 | 2,338.12 | 9,883.3K |
13:28 | 2,338.35 | 2,339.07 | 2,338.35 | 2,339.07 | 8,397.0K |
13:29 | 2,338.57 | 2,338.57 | 2,337.41 | 2,337.53 | 7,153.1K |
13:30 | 2,337.59 | 2,337.71 | 2,337.28 | 2,337.63 | 5,385.3K |
13:31 | 2,337.63 | 2,337.63 | 2,337.18 | 2,337.50 | 5,532.1K |
13:32 | 2,337.51 | 2,337.78 | 2,337.51 | 2,337.78 | 9,682.6K |
13:33 | 2,337.39 | 2,337.39 | 2,336.91 | 2,337.01 | 8,429.9K |
13:34 | 2,336.90 | 2,336.90 | 2,336.22 | 2,336.83 | 9,419.2K |
13:35 | 2,336.75 | 2,336.91 | 2,336.16 | 2,336.16 | 10,285.0K |
13:36 | 2,336.11 | 2,336.34 | 2,336.07 | 2,336.07 | 7,735.9K |
13:37 | 2,335.98 | 2,336.85 | 2,335.98 | 2,336.85 | 2,685.8K |
13:38 | 2,337.08 | 2,337.35 | 2,336.87 | 2,337.35 | 2,270.8K |
13:39 | 2,337.23 | 2,337.38 | 2,337.23 | 2,337.27 | 1,998.0K |
13:40 | 2,337.32 | 2,337.53 | 2,336.81 | 2,336.81 | 1,491.4K |
13:41 | 2,336.88 | 2,337.27 | 2,336.88 | 2,337.09 | 2,860.6K |
13:42 | 2,336.91 | 2,337.31 | 2,336.91 | 2,337.26 | 5,484.0K |
13:43 | 2,337.28 | 2,337.31 | 2,337.18 | 2,337.18 | 1,273.0K |
13:44 | 2,336.79 | 2,337.42 | 2,336.73 | 2,337.42 | 9,606.6K |
13:45 | 2,337.19 | 2,337.96 | 2,337.19 | 2,337.96 | 9,020.0K |
13:46 | 2,336.53 | 2,337.74 | 2,336.53 | 2,337.32 | 5,732.5K |
13:47 | 2,337.21 | 2,339.92 | 2,337.21 | 2,339.92 | 13,261.9K |
13:48 | 2,341.91 | 2,342.67 | 2,341.91 | 2,342.02 | 39,352.8K |
13:49 | 2,341.41 | 2,341.61 | 2,340.70 | 2,340.70 | 6,330.7K |
13:50 | 2,339.45 | 2,339.72 | 2,339.20 | 2,339.27 | 5,686.1K |
13:51 | 2,339.83 | 2,339.83 | 2,338.82 | 2,338.94 | 3,941.1K |
13:52 | 2,338.89 | 2,339.82 | 2,338.89 | 2,339.03 | 3,017.7K |
13:53 | 2,339.16 | 2,340.09 | 2,339.16 | 2,340.09 | 8,287.3K |
13:54 | 2,340.01 | 2,340.01 | 2,339.56 | 2,339.70 | 6,977.6K |
13:55 | 2,339.81 | 2,339.81 | 2,339.29 | 2,339.38 | 10,218.2K |
13:56 | 2,338.15 | 2,338.36 | 2,337.93 | 2,337.93 | 8,025.1K |
13:57 | 2,337.62 | 2,339.41 | 2,337.62 | 2,339.41 | 8,992.7K |
13:58 | 2,341.47 | 2,341.97 | 2,341.35 | 2,341.97 | 81,279.4K |
13:59 | 2,342.79 | 2,342.79 | 2,341.64 | 2,342.22 | 70,080.0K |
14:00 | 2,341.79 | 2,341.79 | 2,341.11 | 2,341.15 | 52,452.2K |
14:01 | 2,342.39 | 2,343.69 | 2,342.39 | 2,343.69 | 23,783.0K |
14:02 | 2,343.25 | 2,344.67 | 2,343.25 | 2,344.67 | 10,821.9K |
14:03 | 2,343.72 | 2,344.11 | 2,343.48 | 2,344.11 | 30,009.5K |
14:04 | 2,343.85 | 2,343.85 | 2,343.12 | 2,343.12 | 32,819.9K |
14:05 | 2,342.67 | 2,343.39 | 2,342.19 | 2,342.19 | 15,630.3K |
14:06 | 2,341.13 | 2,341.13 | 2,340.46 | 2,340.88 | 17,354.1K |
14:07 | 2,340.90 | 2,340.90 | 2,339.62 | 2,339.62 | 7,781.5K |
14:08 | 2,339.44 | 2,339.44 | 2,338.32 | 2,338.62 | 25,967.4K |
14:09 | 2,338.16 | 2,338.16 | 2,335.83 | 2,335.91 | 28,057.9K |
14:10 | 2,335.56 | 2,335.76 | 2,335.09 | 2,335.76 | 14,300.0K |
14:11 | 2,335.19 | 2,335.87 | 2,334.79 | 2,335.77 | 10,603.5K |
14:12 | 2,335.69 | 2,335.69 | 2,335.34 | 2,335.63 | 10,988.1K |
14:13 | 2,335.05 | 2,335.05 | 2,334.22 | 2,334.58 | 23,771.1K |
14:14 | 2,335.42 | 2,335.85 | 2,334.94 | 2,334.94 | 7,742.5K |
14:15 | 2,334.65 | 2,334.93 | 2,334.65 | 2,334.93 | 9,155.1K |
14:16 | 2,334.68 | 2,334.89 | 2,333.99 | 2,334.89 | 7,153.2K |
14:17 | 2,335.11 | 2,335.11 | 2,334.34 | 2,334.71 | 16,907.3K |
14:18 | 2,335.22 | 2,336.54 | 2,335.22 | 2,336.54 | 16,300.1K |
14:19 | 2,335.61 | 2,336.42 | 2,335.61 | 2,335.94 | 14,225.5K |
14:20 | 2,335.84 | 2,335.84 | 2,334.43 | 2,334.60 | 12,805.0K |
14:21 | 2,333.87 | 2,333.87 | 2,333.04 | 2,333.04 | 10,615.3K |
14:22 | 2,332.71 | 2,333.81 | 2,332.71 | 2,333.81 | 6,288.2K |
14:23 | 2,333.19 | 2,333.58 | 2,333.19 | 2,333.52 | 6,214.9K |
14:24 | 2,334.08 | 2,334.08 | 2,333.84 | 2,333.84 | 1,783.3K |
14:25 | 2,333.42 | 2,333.85 | 2,333.42 | 2,333.63 | 2,408.1K |
14:26 | 2,334.26 | 2,334.26 | 2,334.12 | 2,334.15 | 2,257.8K |
14:27 | 2,334.93 | 2,334.96 | 2,334.70 | 2,334.96 | 2,412.5K |
14:28 | 2,335.43 | 2,337.39 | 2,335.43 | 2,337.39 | 8,782.7K |
14:29 | 2,337.08 | 2,337.83 | 2,337.08 | 2,337.33 | 10,782.9K |
14:30 | 2,337.52 | 2,337.52 | 2,337.27 | 2,337.27 | 1,899.1K |
14:31 | 2,337.39 | 2,338.86 | 2,337.39 | 2,338.86 | 3,267.3K |
14:32 | 2,338.41 | 2,338.70 | 2,338.34 | 2,338.59 | 3,579.3K |
14:33 | 2,338.09 | 2,338.64 | 2,337.80 | 2,338.64 | 14,865.2K |
14:34 | 2,338.45 | 2,339.00 | 2,338.28 | 2,339.00 | 7,358.6K |
14:35 | 2,339.42 | 2,340.27 | 2,339.42 | 2,339.93 | 9,466.7K |
14:36 | 2,340.45 | 2,340.45 | 2,339.93 | 2,340.30 | 5,337.8K |
14:37 | 2,340.14 | 2,340.14 | 2,339.75 | 2,339.75 | 1,677.0K |
14:38 | 2,340.55 | 2,340.97 | 2,340.55 | 2,340.93 | 2,678.2K |
14:39 | 2,341.07 | 2,341.07 | 2,340.18 | 2,340.18 | 1,588.3K |
14:40 | 2,340.66 | 2,340.81 | 2,340.22 | 2,340.22 | 7,327.3K |
14:41 | 2,340.01 | 2,340.23 | 2,339.71 | 2,340.05 | 3,285.9K |
14:42 | 2,340.73 | 2,341.22 | 2,340.64 | 2,340.64 | 3,078.7K |
14:43 | 2,340.38 | 2,340.66 | 2,340.34 | 2,340.34 | 4,633.0K |
14:44 | 2,339.61 | 2,340.06 | 2,339.61 | 2,339.76 | 3,671.8K |
14:45 | 2,339.95 | 2,341.22 | 2,339.95 | 2,341.22 | 6,150.5K |
14:46 | 2,341.81 | 2,342.25 | 2,341.81 | 2,342.18 | 9,593.3K |
14:47 | 2,341.98 | 2,342.59 | 2,341.98 | 2,342.41 | 18,812.2K |
14:48 | 2,341.76 | 2,341.76 | 2,340.71 | 2,340.71 | 4,731.9K |
14:49 | 2,341.05 | 2,341.53 | 2,341.05 | 2,341.41 | 33,195.1K |
14:50 | 2,342.02 | 2,342.02 | 2,341.22 | 2,341.22 | 2,226.0K |
14:51 | 2,341.23 | 2,341.88 | 2,341.23 | 2,341.88 | 1,864.8K |
14:52 | 2,341.35 | 2,341.35 | 2,340.38 | 2,340.68 | 6,656.2K |
14:53 | 2,340.29 | 2,340.58 | 2,340.29 | 2,340.58 | 2,851.4K |
14:54 | 2,339.22 | 2,339.60 | 2,338.25 | 2,338.25 | 8,998.2K |
14:55 | 2,337.68 | 2,337.68 | 2,336.83 | 2,336.83 | 8,123.6K |
14:56 | 2,336.94 | 2,337.19 | 2,336.32 | 2,336.32 | 10,503.8K |
14:57 | 2,336.94 | 2,336.94 | 2,335.53 | 2,335.71 | 17,950.4K |
14:58 | 2,335.01 | 2,336.72 | 2,335.01 | 2,336.72 | 11,521.8K |
14:59 | 2,336.69 | 2,337.39 | 2,336.69 | 2,337.08 | 6,481.8K |
15:00 | 2,337.78 | 2,338.02 | 2,337.64 | 2,337.64 | 5,848.8K |
15:01 | 2,337.76 | 2,338.70 | 2,337.76 | 2,338.25 | 1,544.9K |
15:02 | 2,338.08 | 2,338.80 | 2,338.08 | 2,338.80 | 2,671.5K |
15:03 | 2,338.80 | 2,338.80 | 2,337.65 | 2,337.65 | 6,032.8K |
15:04 | 2,337.15 | 2,338.14 | 2,337.15 | 2,337.97 | 1,525.4K |
15:05 | 2,336.89 | 2,336.95 | 2,336.32 | 2,336.32 | 5,635.9K |
15:06 | 2,337.93 | 2,338.06 | 2,337.76 | 2,337.89 | 32,364.4K |
15:07 | 2,338.76 | 2,338.98 | 2,338.56 | 2,338.56 | 9,444.4K |
15:08 | 2,338.25 | 2,338.83 | 2,338.00 | 2,338.83 | 4,790.6K |
15:09 | 2,339.33 | 2,339.96 | 2,339.33 | 2,339.96 | 1,923.7K |
15:10 | 2,339.72 | 2,340.11 | 2,339.72 | 2,340.11 | 2,454.7K |
15:11 | 2,339.97 | 2,340.53 | 2,339.97 | 2,340.45 | 5,430.0K |
15:12 | 2,340.64 | 2,340.93 | 2,340.05 | 2,340.34 | 5,563.7K |
15:13 | 2,340.31 | 2,341.47 | 2,340.31 | 2,340.91 | 6,000.4K |
15:14 | 2,340.93 | 2,341.06 | 2,340.86 | 2,341.06 | 7,628.3K |
15:15 | 2,340.55 | 2,341.18 | 2,340.55 | 2,341.18 | 1,582.4K |
15:16 | 2,341.20 | 2,341.83 | 2,341.20 | 2,341.75 | 3,357.7K |
15:17 | 2,341.56 | 2,343.33 | 2,341.56 | 2,343.33 | 10,290.7K |
15:18 | 2,343.74 | 2,343.83 | 2,341.86 | 2,341.86 | 30,865.3K |
15:19 | 2,342.59 | 2,343.09 | 2,342.58 | 2,343.09 | 7,326.8K |
15:20 | 2,343.01 | 2,344.91 | 2,343.01 | 2,344.91 | 12,399.2K |
15:21 | 2,344.96 | 2,345.47 | 2,344.55 | 2,344.55 | 15,640.3K |
15:22 | 2,344.21 | 2,344.21 | 2,343.57 | 2,343.57 | 3,804.0K |
15:23 | 2,343.75 | 2,344.48 | 2,343.38 | 2,344.48 | 39,225.1K |
15:24 | 2,344.46 | 2,346.66 | 2,344.46 | 2,346.66 | 20,094.1K |
15:25 | 2,347.11 | 2,348.19 | 2,347.11 | 2,348.19 | 40,739.9K |
15:26 | 2,347.93 | 2,348.30 | 2,347.93 | 2,348.12 | 7,304.3K |
15:27 | 2,348.33 | 2,348.98 | 2,348.08 | 2,348.08 | 11,938.0K |
15:28 | 2,347.68 | 2,348.28 | 2,347.14 | 2,347.14 | 9,589.6K |
15:29 | 2,347.24 | 2,347.24 | 2,346.25 | 2,346.25 | 6,814.3K |
15:30 | 2,346.56 | 2,347.90 | 2,346.56 | 2,347.90 | 6,311.0K |
15:31 | 2,346.96 | 2,346.96 | 2,346.08 | 2,346.08 | 8,429.2K |
15:32 | 2,346.24 | 2,346.38 | 2,346.24 | 2,346.38 | 6,023.8K |
15:33 | 2,346.47 | 2,346.48 | 2,346.32 | 2,346.48 | 4,745.4K |
15:34 | 2,346.22 | 2,346.65 | 2,345.76 | 2,345.76 | 3,369.1K |
15:35 | 2,345.39 | 2,345.93 | 2,345.38 | 2,345.85 | 10,421.7K |
15:36 | 2,346.07 | 2,346.07 | 2,345.69 | 2,345.74 | 3,930.9K |
15:37 | 2,345.43 | 2,345.43 | 2,344.92 | 2,345.00 | 9,783.9K |
15:38 | 2,345.08 | 2,345.41 | 2,345.04 | 2,345.04 | 7,786.1K |
15:39 | 2,345.21 | 2,345.21 | 2,344.45 | 2,344.57 | 7,151.2K |
15:40 | 2,344.68 | 2,344.85 | 2,344.06 | 2,344.06 | 15,655.5K |
15:41 | 2,343.37 | 2,344.30 | 2,343.37 | 2,343.51 | 16,889.0K |
15:42 | 2,342.73 | 2,342.94 | 2,341.61 | 2,341.61 | 9,946.6K |
15:43 | 2,341.72 | 2,342.17 | 2,341.51 | 2,341.51 | 5,766.8K |
15:44 | 2,341.20 | 2,341.56 | 2,341.07 | 2,341.08 | 18,333.1K |
15:45 | 2,341.53 | 2,341.53 | 2,340.58 | 2,340.58 | 6,767.5K |
15:46 | 2,340.47 | 2,340.47 | 2,339.76 | 2,339.84 | 5,549.2K |
15:47 | 2,340.12 | 2,340.12 | 2,339.76 | 2,339.86 | 6,671.2K |
15:48 | 2,339.46 | 2,339.56 | 2,339.11 | 2,339.11 | 6,192.6K |
15:49 | 2,338.50 | 2,338.80 | 2,338.03 | 2,338.03 | 14,337.8K |
15:50 | 2,338.79 | 2,339.53 | 2,338.79 | 2,338.93 | 15,001.5K |
15:51 | 2,338.81 | 2,338.81 | 2,338.57 | 2,338.60 | 2,114.2K |
15:52 | 2,338.33 | 2,338.33 | 2,337.74 | 2,338.05 | 6,866.1K |
15:53 | 2,337.55 | 2,338.73 | 2,337.55 | 2,338.73 | 14,107.0K |
15:54 | 2,338.93 | 2,339.13 | 2,338.79 | 2,338.98 | 2,836.1K |
15:55 | 2,338.99 | 2,339.15 | 2,338.99 | 2,339.02 | 2,281.9K |
15:56 | 2,339.05 | 2,339.37 | 2,338.94 | 2,339.37 | 3,221.7K |
15:57 | 2,339.90 | 2,339.99 | 2,339.59 | 2,339.68 | 13,763.7K |
15:58 | 2,339.88 | 2,340.47 | 2,339.88 | 2,340.47 | 5,061.0K |
15:59 | 2,339.97 | 2,342.45 | 2,339.97 | 2,342.45 | 27,490.6K |
16:00 | 2,343.02 | 2,343.02 | 2,342.08 | 2,342.60 | 6,832.8K |
16:01 | 2,342.90 | 2,343.18 | 2,342.90 | 2,342.97 | 7,873.0K |
16:02 | 2,343.11 | 2,343.11 | 2,342.40 | 2,342.63 | 4,581.5K |
16:03 | 2,342.81 | 2,343.00 | 2,342.32 | 2,342.32 | 8,482.0K |
16:04 | 2,342.45 | 2,342.55 | 2,342.05 | 2,342.05 | 5,114.4K |
16:05 | 2,342.48 | 2,344.02 | 2,342.37 | 2,344.02 | 21,726.6K |
16:06 | 2,343.90 | 2,344.05 | 2,343.73 | 2,344.05 | 12,394.2K |
16:07 | 2,343.89 | 2,344.20 | 2,343.87 | 2,344.20 | 7,068.5K |
16:08 | 2,344.85 | 2,344.85 | 2,344.46 | 2,344.62 | 5,347.9K |
16:09 | 2,345.48 | 2,345.48 | 2,344.51 | 2,344.71 | 2,833.8K |
16:10 | 2,344.23 | 2,344.23 | 2,343.04 | 2,343.93 | 5,268.6K |
16:11 | 2,344.00 | 2,344.84 | 2,343.87 | 2,343.87 | 14,370.3K |
16:12 | 2,343.86 | 2,344.53 | 2,343.78 | 2,343.78 | 4,136.3K |
16:13 | 2,343.09 | 2,343.57 | 2,343.04 | 2,343.04 | 3,494.4K |
16:14 | 2,342.56 | 2,343.26 | 2,342.56 | 2,343.26 | 2,429.6K |
16:15 | 2,342.70 | 2,343.64 | 2,342.70 | 2,343.64 | 3,841.4K |
16:16 | 2,343.53 | 2,344.76 | 2,343.53 | 2,344.76 | 14,329.9K |
16:17 | 2,345.11 | 2,345.85 | 2,345.11 | 2,345.85 | 34,115.1K |
16:18 | 2,346.32 | 2,348.58 | 2,346.32 | 2,348.58 | 24,306.1K |
16:19 | 2,348.77 | 2,351.05 | 2,348.77 | 2,350.48 | 83,470.1K |
16:20 | 2,350.32 | 2,350.32 | 2,349.50 | 2,349.50 | 29,598.1K |
16:21 | 2,349.62 | 2,350.47 | 2,349.52 | 2,350.47 | 24,934.6K |
16:22 | 2,350.06 | 2,350.06 | 2,348.77 | 2,348.77 | 8,478.3K |
16:23 | 2,349.07 | 2,349.07 | 2,348.13 | 2,348.13 | 15,432.9K |
16:24 | 2,348.55 | 2,348.55 | 2,347.78 | 2,347.78 | 4,135.1K |
16:25 | 2,348.20 | 2,348.20 | 2,346.40 | 2,346.40 | 7,237.3K |
16:26 | 2,346.18 | 2,346.35 | 2,345.94 | 2,346.08 | 11,034.6K |
16:27 | 2,346.08 | 2,346.08 | 2,345.58 | 2,345.90 | 1,878.6K |
16:28 | 2,345.51 | 2,345.75 | 2,345.51 | 2,345.59 | 2,059.8K |
16:29 | 2,344.72 | 2,345.17 | 2,344.72 | 2,344.96 | 3,059.5K |
16:30 | 2,344.81 | 2,344.84 | 2,344.45 | 2,344.84 | 9,791.7K |
16:31 | 2,344.40 | 2,344.59 | 2,344.02 | 2,344.02 | 6,832.6K |
16:32 | 2,343.88 | 2,344.23 | 2,343.15 | 2,343.15 | 21,635.4K |
16:33 | 2,342.62 | 2,342.89 | 2,342.17 | 2,342.89 | 12,763.5K |
16:34 | 2,342.69 | 2,343.54 | 2,342.69 | 2,343.54 | 14,334.3K |
16:35 | 2,343.50 | 2,343.50 | 2,342.75 | 2,342.75 | 5,579.9K |
16:36 | 2,343.08 | 2,343.08 | 2,342.08 | 2,342.88 | 7,397.0K |
16:37 | 2,342.67 | 2,342.70 | 2,342.15 | 2,342.70 | 7,120.7K |
16:38 | 2,342.11 | 2,342.53 | 2,342.11 | 2,342.53 | 3,396.1K |
16:39 | 2,343.07 | 2,343.27 | 2,342.89 | 2,343.27 | 4,836.8K |
16:40 | 2,343.18 | 2,343.26 | 2,343.07 | 2,343.17 | 1,677.0K |
16:41 | 2,343.32 | 2,343.58 | 2,343.32 | 2,343.58 | 4,293.1K |
16:42 | 2,343.58 | 2,343.61 | 2,343.41 | 2,343.61 | 6,998.3K |
16:43 | 2,343.71 | 2,344.74 | 2,343.71 | 2,344.74 | 3,823.1K |
16:44 | 2,344.65 | 2,344.76 | 2,344.41 | 2,344.76 | 4,207.2K |
16:45 | 2,344.49 | 2,345.66 | 2,344.49 | 2,345.66 | 12,566.6K |
16:46 | 2,345.68 | 2,347.37 | 2,345.68 | 2,347.37 | 11,091.3K |
16:47 | 2,347.11 | 2,347.88 | 2,347.11 | 2,347.88 | 16,656.2K |
16:48 | 2,347.47 | 2,347.47 | 2,346.83 | 2,346.83 | 6,586.8K |
16:49 | 2,347.48 | 2,347.62 | 2,346.43 | 2,346.43 | 9,272.0K |
16:50 | 2,347.03 | 2,347.38 | 2,346.89 | 2,347.19 | 8,140.4K |
16:51 | 2,347.18 | 2,347.18 | 2,346.73 | 2,346.81 | 4,445.0K |
16:52 | 2,347.36 | 2,347.36 | 2,346.80 | 2,346.80 | 3,251.6K |
16:53 | 2,346.94 | 2,347.15 | 2,346.38 | 2,346.38 | 15,376.2K |
16:54 | 2,345.81 | 2,346.51 | 2,345.81 | 2,346.18 | 7,363.1K |
16:55 | 2,346.06 | 2,346.39 | 2,346.06 | 2,346.34 | 3,109.9K |
16:56 | 2,346.18 | 2,346.42 | 2,345.55 | 2,346.42 | 3,291.9K |
16:57 | 2,345.94 | 2,346.12 | 2,345.10 | 2,345.10 | 3,588.1K |
16:58 | 2,345.27 | 2,345.27 | 2,343.79 | 2,343.79 | 5,367.2K |
16:59 | 2,344.17 | 2,344.84 | 2,344.17 | 2,344.84 | 3,600.4K |
17:00 | 2,345.60 | 2,345.84 | 2,345.17 | 2,345.84 | 4,156.9K |
17:01 | 2,345.02 | 2,345.52 | 2,344.47 | 2,344.47 | 18,180.5K |
17:02 | 2,344.04 | 2,344.23 | 2,343.58 | 2,344.23 | 5,264.5K |
17:03 | 2,344.26 | 2,344.89 | 2,344.10 | 2,344.80 | 4,482.4K |
17:04 | 2,344.63 | 2,345.11 | 2,344.61 | 2,345.11 | 2,964.5K |
17:05 | 2,344.88 | 2,344.88 | 2,344.43 | 2,344.68 | 9,098.7K |
17:06 | 2,345.04 | 2,345.46 | 2,345.04 | 2,345.30 | 1,524.5K |
17:07 | 2,344.96 | 2,345.45 | 2,344.96 | 2,345.27 | 11,957.8K |
17:08 | 2,344.82 | 2,345.18 | 2,344.56 | 2,345.18 | 10,786.9K |
17:09 | 2,343.70 | 2,343.89 | 2,342.72 | 2,343.30 | 26,890.5K |
17:10 | 2,342.99 | 2,342.99 | 2,342.24 | 2,342.24 | 17,341.2K |
17:11 | 2,342.44 | 2,342.57 | 2,342.11 | 2,342.11 | 11,221.9K |
17:12 | 2,342.75 | 2,342.75 | 2,341.60 | 2,341.60 | 19,602.0K |
17:13 | 2,341.54 | 2,342.29 | 2,341.54 | 2,342.29 | 5,821.6K |
17:14 | 2,342.53 | 2,342.98 | 2,342.50 | 2,342.98 | 14,087.0K |
17:15 | 2,342.47 | 2,343.46 | 2,342.47 | 2,343.46 | 4,415.3K |
17:16 | 2,342.70 | 2,342.70 | 2,342.10 | 2,342.10 | 3,344.2K |
17:17 | 2,341.61 | 2,342.01 | 2,341.44 | 2,341.69 | 6,247.8K |
17:18 | 2,341.36 | 2,342.46 | 2,341.36 | 2,342.38 | 7,417.8K |
17:19 | 2,341.77 | 2,342.49 | 2,341.61 | 2,342.49 | 5,432.7K |
17:20 | 2,342.58 | 2,343.08 | 2,342.58 | 2,342.98 | 2,783.7K |
17:21 | 2,343.05 | 2,343.05 | 2,342.69 | 2,342.81 | 3,587.6K |
17:22 | 2,342.41 | 2,342.53 | 2,342.23 | 2,342.53 | 10,646.8K |
17:23 | 2,342.60 | 2,343.28 | 2,342.40 | 2,343.28 | 4,177.8K |
17:24 | 2,343.47 | 2,343.47 | 2,343.20 | 2,343.25 | 10,468.2K |
17:25 | 2,343.69 | 2,343.69 | 2,342.94 | 2,343.62 | 3,921.4K |
17:26 | 2,343.51 | 2,343.51 | 2,342.75 | 2,342.75 | 3,040.9K |
17:27 | 2,342.62 | 2,343.20 | 2,342.62 | 2,343.20 | 4,662.6K |
17:28 | 2,342.29 | 2,342.40 | 2,342.10 | 2,342.10 | 3,914.3K |
17:29 | 2,342.37 | 2,342.37 | 2,341.12 | 2,341.12 | 9,242.8K |
17:30 | 2,341.23 | 2,341.52 | 2,341.23 | 2,341.52 | 4,871.0K |
17:31 | 2,341.23 | 2,341.99 | 2,341.23 | 2,341.77 | 11,110.2K |
17:32 | 2,341.33 | 2,341.91 | 2,341.33 | 2,341.91 | 8,123.9K |
17:33 | 2,341.70 | 2,342.61 | 2,341.70 | 2,342.61 | 12,619.7K |
17:34 | 2,342.34 | 2,342.96 | 2,342.34 | 2,342.96 | 6,640.9K |
17:35 | 2,344.25 | 2,344.51 | 2,344.25 | 2,344.51 | 18,163.3K |
17:36 | 2,344.12 | 2,344.12 | 2,343.88 | 2,343.99 | 4,969.2K |
17:37 | 2,343.37 | 2,343.88 | 2,343.37 | 2,343.88 | 5,087.5K |
17:38 | 2,344.11 | 2,344.53 | 2,344.11 | 2,344.53 | 2,622.3K |
17:39 | 2,344.95 | 2,344.95 | 2,344.05 | 2,344.05 | 5,756.6K |
17:40 | 2,343.91 | 2,343.97 | 2,343.05 | 2,343.34 | 2,342.7K |
17:41 | 2,343.49 | 2,343.57 | 2,343.45 | 2,343.45 | 1,865.6K |
17:42 | 2,343.28 | 2,343.81 | 2,343.28 | 2,343.54 | 2,979.9K |
17:43 | 2,343.44 | 2,343.44 | 2,341.86 | 2,341.86 | 7,349.9K |
17:44 | 2,341.42 | 2,341.42 | 2,340.98 | 2,341.35 | 8,192.6K |
17:45 | 2,340.39 | 2,342.01 | 2,340.39 | 2,341.94 | 5,049.3K |
17:46 | 2,341.22 | 2,341.50 | 2,341.03 | 2,341.03 | 5,703.1K |
17:47 | 2,341.41 | 2,341.51 | 2,341.21 | 2,341.21 | 3,477.6K |
17:48 | 2,341.14 | 2,341.35 | 2,341.14 | 2,341.35 | 3,758.2K |
17:49 | 2,341.58 | 2,342.58 | 2,341.58 | 2,341.97 | 5,339.3K |
17:50 | 2,341.30 | 2,343.60 | 2,341.30 | 2,343.60 | 8,643.9K |
17:51 | 2,343.70 | 2,343.70 | 2,342.52 | 2,343.51 | 4,117.9K |
17:52 | 2,342.79 | 2,342.82 | 2,342.45 | 2,342.45 | 3,513.2K |
17:53 | 2,342.67 | 2,343.00 | 2,341.96 | 2,342.00 | 17,057.5K |
17:54 | 2,342.50 | 2,342.50 | 2,341.59 | 2,341.59 | 3,029.3K |
17:55 | 2,341.72 | 2,341.72 | 2,341.11 | 2,341.11 | 3,366.3K |
17:56 | 2,341.28 | 2,341.28 | 2,340.04 | 2,340.17 | 3,174.5K |
17:57 | 2,340.23 | 2,340.75 | 2,340.01 | 2,340.64 | 1,813.5K |
17:58 | 2,339.86 | 2,340.44 | 2,339.63 | 2,340.44 | 3,227.0K |
17:59 | 2,340.58 | 2,341.35 | 2,340.45 | 2,341.35 | 5,119.5K |
18:00 | 2,341.22 | 2,341.22 | 2,340.48 | 2,340.94 | 4,842.7K |
18:01 | 2,340.87 | 2,341.35 | 2,340.72 | 2,341.35 | 1,759.0K |
18:02 | 2,341.13 | 2,341.51 | 2,340.92 | 2,341.51 | 3,945.5K |
18:03 | 2,340.95 | 2,340.95 | 2,340.08 | 2,340.13 | 2,781.8K |
18:04 | 2,339.50 | 2,340.07 | 2,339.50 | 2,339.75 | 4,242.7K |
18:05 | 2,339.22 | 2,339.22 | 2,337.66 | 2,338.10 | 9,600.9K |
18:06 | 2,337.60 | 2,337.60 | 2,336.92 | 2,337.29 | 15,540.8K |
18:07 | 2,337.23 | 2,337.84 | 2,337.23 | 2,337.84 | 2,065.1K |
18:08 | 2,337.99 | 2,338.43 | 2,337.67 | 2,337.67 | 1,849.6K |
18:09 | 2,337.86 | 2,337.86 | 2,337.46 | 2,337.47 | 4,551.8K |
18:10 | 2,337.62 | 2,337.62 | 2,337.41 | 2,337.41 | 3,990.2K |
18:11 | 2,336.89 | 2,336.95 | 2,336.83 | 2,336.95 | 11,901.6K |
18:12 | 2,336.86 | 2,337.35 | 2,336.85 | 2,336.85 | 4,765.4K |
18:13 | 2,337.05 | 2,337.55 | 2,337.05 | 2,337.47 | 3,047.4K |
18:14 | 2,337.35 | 2,337.61 | 2,336.87 | 2,336.87 | 27,974.5K |
18:15 | 2,337.31 | 2,337.60 | 2,336.98 | 2,337.32 | 11,250.8K |
18:16 | 2,337.42 | 2,337.42 | 2,337.19 | 2,337.42 | 4,837.4K |
18:17 | 2,337.41 | 2,337.71 | 2,337.36 | 2,337.36 | 4,992.8K |
18:18 | 2,337.42 | 2,337.99 | 2,337.42 | 2,337.99 | 5,550.5K |
18:19 | 2,338.05 | 2,338.31 | 2,337.70 | 2,338.31 | 15,236.2K |
18:20 | 2,338.12 | 2,338.12 | 2,337.21 | 2,337.30 | 12,063.6K |
18:21 | 2,337.11 | 2,337.11 | 2,335.02 | 2,335.35 | 38,213.0K |
18:22 | 2,333.97 | 2,335.06 | 2,333.97 | 2,334.25 | 63,513.6K |
18:23 | 2,334.74 | 2,335.35 | 2,334.74 | 2,335.35 | 7,386.8K |
18:24 | 2,334.77 | 2,334.78 | 2,334.42 | 2,334.42 | 11,944.9K |
18:25 | 2,334.42 | 2,335.46 | 2,334.14 | 2,335.46 | 14,548.0K |
18:26 | 2,335.95 | 2,335.95 | 2,334.95 | 2,334.95 | 11,214.8K |
18:27 | 2,335.74 | 2,336.48 | 2,334.90 | 2,336.48 | 12,693.6K |
18:28 | 2,336.30 | 2,337.09 | 2,335.65 | 2,337.09 | 12,216.8K |
18:29 | 2,336.80 | 2,337.50 | 2,336.80 | 2,337.50 | 4,836.2K |
18:30 | 2,337.07 | 2,337.79 | 2,337.04 | 2,337.04 | 3,803.7K |
18:31 | 2,337.25 | 2,337.38 | 2,336.77 | 2,336.80 | 4,006.4K |
18:32 | 2,337.68 | 2,338.82 | 2,337.68 | 2,338.82 | 3,916.9K |
18:33 | 2,338.61 | 2,339.02 | 2,338.29 | 2,338.90 | 2,015.9K |
18:34 | 2,339.59 | 2,339.59 | 2,338.67 | 2,338.85 | 9,257.4K |
18:35 | 2,339.32 | 2,339.52 | 2,338.92 | 2,338.92 | 6,989.3K |
18:36 | 2,339.71 | 2,339.71 | 2,339.41 | 2,339.41 | 2,125.4K |
18:37 | 2,339.73 | 2,340.88 | 2,339.73 | 2,340.88 | 6,046.1K |
18:38 | 2,340.73 | 2,341.30 | 2,340.20 | 2,341.30 | 11,919.2K |
18:39 | 2,340.48 | 2,342.22 | 2,340.37 | 2,340.45 | 14,659.0K |
18:40 | 2,340.61 | 2,340.61 | 2,340.61 | 2,340.61 | 306.0K |
18:51 | 2,339.63 | 2,339.63 | 2,339.63 | 2,339.63 | 35,577.9K |