Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 21.82 | 21.98 | 21.82 | 21.98 | 0.0K |
| 09:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.5K |
| 09:30 | 21.00 | 21.92 | 21.00 | 21.92 | 0.7K |
| 09:35 | 21.00 | 21.00 | 21.00 | 21.00 | 3.0K |
| 09:40 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0K |
| 09:50 | 21.02 | 21.02 | 20.75 | 20.75 | 3.6K |
| 10:00 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |
| 10:20 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0K |
| 10:35 | 21.80 | 21.80 | 21.80 | 21.80 | 0.5K |
| 11:55 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0K |
| 12:00 | 20.92 | 20.92 | 20.91 | 20.91 | 5.5K |
| 12:05 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0K |
| 13:00 | 20.91 | 21.64 | 20.91 | 21.64 | 0.6K |
| 13:10 | 21.64 | 21.64 | 21.64 | 21.64 | 0.4K |
| 13:35 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0K |
| 14:35 | 20.90 | 21.59 | 20.82 | 21.59 | 5.0K |
| 15:15 | 20.79 | 21.54 | 20.79 | 21.54 | 1.2K |
| 15:20 | 21.54 | 21.54 | 20.80 | 20.80 | 2.8K |
| 15:25 | 21.50 | 21.50 | 21.22 | 21.22 | 0.0K |