321.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 261.05 | 261.05 | 261.05 | 261.05 | 0.4K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 4.0K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 6.0K |
| 10:45 | 262.00 | 262.00 | 262.00 | 262.00 | 6.0K |
| 11:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 11:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.4K |
| 11:25 | 258.50 | 258.50 | 258.50 | 258.50 | 40.0K |
| 12:25 | 258.50 | 258.50 | 258.50 | 258.50 | 0.4K |
| 13:50 | 255.10 | 255.10 | 255.10 | 255.10 | 0.4K |
| 13:55 | 255.20 | 255.20 | 255.20 | 255.20 | 0.4K |
| 14:10 | 260.85 | 260.85 | 260.85 | 260.85 | 0.4K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 15:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |