MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 217,000.00 218,500.00 217,000.00 218,000.00 0.3K
09:01 217,000.00 218,000.00 216,000.00 218,000.00 0.4K
09:02 218,000.00 218,000.00 216,000.00 216,500.00 0.2K
09:03 217,500.00 218,000.00 216,000.00 216,000.00 0.1K
09:04 216,000.00 217,500.00 216,000.00 216,000.00 0.1K
09:05 216,000.00 217,500.00 216,000.00 217,500.00 0.1K
09:06 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:07 217,000.00 217,000.00 215,000.00 215,500.00 0.2K
09:08 215,000.00 216,000.00 215,000.00 216,000.00 0.2K
09:09 216,500.00 217,500.00 216,000.00 217,500.00 0.0K
09:10 216,000.00 216,000.00 215,000.00 215,000.00 0.3K
09:11 215,500.00 215,500.00 214,000.00 214,000.00 0.1K
09:12 215,500.00 215,500.00 213,500.00 214,000.00 0.2K
09:13 213,000.00 214,000.00 211,500.00 211,500.00 1.1K
09:14 212,000.00 213,500.00 212,000.00 213,500.00 0.1K
09:15 213,500.00 214,500.00 213,000.00 213,500.00 0.1K
09:16 213,500.00 213,500.00 213,500.00 213,500.00 0.1K
09:17 213,500.00 213,500.00 211,500.00 212,000.00 0.2K
09:18 213,000.00 214,000.00 212,000.00 214,000.00 0.4K
09:19 215,000.00 216,000.00 215,000.00 215,000.00 0.1K
09:20 215,500.00 215,500.00 215,000.00 215,500.00 0.1K
09:21 216,500.00 216,500.00 215,000.00 215,000.00 0.2K
09:22 215,000.00 215,000.00 214,000.00 214,000.00 0.0K
09:23 214,500.00 215,000.00 214,500.00 215,000.00 0.1K
09:24 215,000.00 215,500.00 214,500.00 214,500.00 0.1K
09:25 214,000.00 215,000.00 214,000.00 214,500.00 0.0K
09:26 214,500.00 215,500.00 214,000.00 215,500.00 0.1K
09:27 215,000.00 215,500.00 214,000.00 215,500.00 0.0K
09:28 214,500.00 215,000.00 214,000.00 215,000.00 0.1K
09:29 214,500.00 215,000.00 213,500.00 213,500.00 0.1K
09:30 214,000.00 214,000.00 213,500.00 214,000.00 0.1K
09:31 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
09:32 213,000.00 213,500.00 212,500.00 213,000.00 0.0K
09:33 213,000.00 213,500.00 212,500.00 212,500.00 0.1K
09:34 213,000.00 213,500.00 212,500.00 213,500.00 0.0K
09:35 213,000.00 214,000.00 212,500.00 213,500.00 0.1K
09:36 213,000.00 213,500.00 212,000.00 212,500.00 0.1K
09:37 212,500.00 214,000.00 212,500.00 213,000.00 0.1K
09:38 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
09:39 214,000.00 214,000.00 213,500.00 213,500.00 0.1K
09:40 213,000.00 213,500.00 213,000.00 213,000.00 0.1K
09:41 214,000.00 214,000.00 212,500.00 212,500.00 0.1K
09:42 213,000.00 213,000.00 212,000.00 212,000.00 0.1K
09:43 213,000.00 213,500.00 212,000.00 213,000.00 0.1K
09:44 212,500.00 212,500.00 211,000.00 211,000.00 0.1K
09:45 211,000.00 212,500.00 211,000.00 211,500.00 0.1K
09:46 211,500.00 212,500.00 211,000.00 211,000.00 0.0K
09:47 212,500.00 212,500.00 211,500.00 212,000.00 0.1K
09:48 210,500.00 212,000.00 210,500.00 211,500.00 0.1K
09:49 211,500.00 211,500.00 211,000.00 211,000.00 0.0K
09:50 211,000.00 212,500.00 211,000.00 212,500.00 0.1K
09:51 211,500.00 212,000.00 211,000.00 212,000.00 0.0K
09:52 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
09:53 211,500.00 211,500.00 210,500.00 211,000.00 0.1K
09:54 211,000.00 211,500.00 210,500.00 210,500.00 0.2K
09:55 211,000.00 211,000.00 210,000.00 211,000.00 0.0K
09:56 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
09:57 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
09:58 210,500.00 211,500.00 210,500.00 211,500.00 0.0K
09:59 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
10:00 211,000.00 211,000.00 210,000.00 211,000.00 0.1K
10:01 211,500.00 211,500.00 210,500.00 210,500.00 0.1K
10:02 210,500.00 210,500.00 209,500.00 210,000.00 0.1K
10:03 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
10:04 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
10:05 209,500.00 210,000.00 208,000.00 209,000.00 0.6K
10:06 209,500.00 209,500.00 207,000.00 207,000.00 0.2K
10:07 208,000.00 209,000.00 207,500.00 207,500.00 0.4K
10:08 207,000.00 208,000.00 207,000.00 207,500.00 0.3K
10:09 208,000.00 208,000.00 207,000.00 207,500.00 0.0K
10:10 207,000.00 207,000.00 205,500.00 206,000.00 0.7K
10:11 206,000.00 206,500.00 206,000.00 206,000.00 0.2K
10:12 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
10:13 206,500.00 206,500.00 206,000.00 206,500.00 0.4K
10:14 206,000.00 207,500.00 206,000.00 207,000.00 1.4K
10:15 207,500.00 208,000.00 205,500.00 207,000.00 0.7K
10:16 207,000.00 207,500.00 206,500.00 207,000.00 0.2K
10:17 207,000.00 207,500.00 206,500.00 207,000.00 0.0K
10:18 207,000.00 208,000.00 207,000.00 207,500.00 0.0K
10:19 207,500.00 208,500.00 207,000.00 208,500.00 0.2K
10:20 208,000.00 208,000.00 205,000.00 207,000.00 0.5K
10:21 207,000.00 207,500.00 206,000.00 206,500.00 0.2K
10:22 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
10:23 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
10:24 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
10:25 207,000.00 208,000.00 207,000.00 207,500.00 0.1K
10:26 208,000.00 208,500.00 207,500.00 207,750.00 0.0K
10:27 207,500.00 208,500.00 207,500.00 208,000.00 0.1K
10:28 207,500.00 208,500.00 207,500.00 207,500.00 0.1K
10:29 207,500.00 208,500.00 207,000.00 207,000.00 0.1K
10:30 208,000.00 208,000.00 207,000.00 207,500.00 0.0K
10:31 208,000.00 208,500.00 207,000.00 208,000.00 0.1K
10:32 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
10:33 207,500.00 208,500.00 207,500.00 208,500.00 0.1K
10:34 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
10:35 207,500.00 209,000.00 207,500.00 209,000.00 0.1K
10:36 208,500.00 209,500.00 208,000.00 208,000.00 0.1K
10:37 209,000.00 209,500.00 208,500.00 209,500.00 0.1K
10:38 208,000.00 209,000.00 208,000.00 209,000.00 0.1K
10:39 209,500.00 210,000.00 208,500.00 209,500.00 0.1K
10:40 209,000.00 209,500.00 208,000.00 209,500.00 0.3K
10:41 208,500.00 209,500.00 208,500.00 209,000.00 0.1K
10:42 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
10:43 209,000.00 209,500.00 208,500.00 209,000.00 0.0K
10:44 208,500.00 209,000.00 208,000.00 208,500.00 0.1K
10:45 208,000.00 209,000.00 207,500.00 207,500.00 0.2K
10:46 208,000.00 209,000.00 207,500.00 209,000.00 0.1K
10:47 208,500.00 208,500.00 207,500.00 207,500.00 0.1K
10:48 207,500.00 207,500.00 207,000.00 207,500.00 0.0K
10:49 208,000.00 208,500.00 207,000.00 207,500.00 0.1K
10:50 207,000.00 208,000.00 207,000.00 208,000.00 0.1K
10:51 208,000.00 208,500.00 207,000.00 208,000.00 0.1K
10:52 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
10:53 207,500.00 208,000.00 207,000.00 208,000.00 0.0K
10:54 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
10:55 207,500.00 208,000.00 207,000.00 207,500.00 0.1K
10:56 207,500.00 207,500.00 207,000.00 207,500.00 0.1K
10:57 207,500.00 208,500.00 207,500.00 208,000.00 0.1K
10:58 207,500.00 208,000.00 207,000.00 207,000.00 0.1K
10:59 207,500.00 208,500.00 207,500.00 208,000.00 0.1K
11:00 208,000.00 208,000.00 207,000.00 208,000.00 0.2K
11:01 207,000.00 207,500.00 207,000.00 207,000.00 0.1K
11:02 207,500.00 207,500.00 206,000.00 206,000.00 0.4K
11:03 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
11:04 206,000.00 207,000.00 206,000.00 206,500.00 0.1K
11:05 206,500.00 206,500.00 206,000.00 206,500.00 0.2K
11:06 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
11:07 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
11:08 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
11:09 206,500.00 207,500.00 206,500.00 206,500.00 0.1K
11:10 206,000.00 207,000.00 206,000.00 207,000.00 0.2K
11:11 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
11:12 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
11:13 207,000.00 207,500.00 206,500.00 206,500.00 0.0K
11:14 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
11:15 207,000.00 207,500.00 205,500.00 205,500.00 0.4K
11:16 205,500.00 207,000.00 205,500.00 206,000.00 0.1K
11:17 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
11:18 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
11:19 206,000.00 207,000.00 206,000.00 207,000.00 0.1K
11:20 207,500.00 207,500.00 206,000.00 207,000.00 0.3K
11:21 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
11:22 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
11:23 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
11:24 207,500.00 208,500.00 207,000.00 207,000.00 0.1K
11:25 207,000.00 207,500.00 206,000.00 206,000.00 0.2K
11:26 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
11:27 207,000.00 207,000.00 206,000.00 207,000.00 0.1K
11:28 206,500.00 207,000.00 206,000.00 206,000.00 0.0K
11:29 206,000.00 207,500.00 206,000.00 207,500.00 0.3K
11:30 207,000.00 207,000.00 206,000.00 207,000.00 0.2K
11:31 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
11:32 207,000.00 207,000.00 206,000.00 206,500.00 0.1K
11:33 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
11:34 206,500.00 207,000.00 206,000.00 206,500.00 0.1K
11:35 206,500.00 207,500.00 206,500.00 207,000.00 0.2K
11:36 207,500.00 207,500.00 206,000.00 206,000.00 0.2K
11:37 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
11:38 207,500.00 207,500.00 206,000.00 207,500.00 0.1K
11:39 207,000.00 207,500.00 206,000.00 207,000.00 0.1K
11:40 207,000.00 207,500.00 206,000.00 207,000.00 0.2K
11:41 206,000.00 207,500.00 206,000.00 207,000.00 0.0K
11:42 207,500.00 208,000.00 207,000.00 207,000.00 0.1K
11:43 207,000.00 207,500.00 206,500.00 206,500.00 0.0K
11:44 207,500.00 207,500.00 206,500.00 207,500.00 0.1K
11:45 207,500.00 207,500.00 206,000.00 207,000.00 0.1K
11:46 207,500.00 208,000.00 207,000.00 207,000.00 0.1K
11:47 207,500.00 208,500.00 207,000.00 208,500.00 0.0K
11:48 207,500.00 208,500.00 207,500.00 208,500.00 0.1K
11:49 209,000.00 209,000.00 207,500.00 207,500.00 0.0K
11:50 208,500.00 208,500.00 207,500.00 208,500.00 0.1K
11:51 209,000.00 209,000.00 207,500.00 208,000.00 0.0K
11:52 208,000.00 209,000.00 208,000.00 209,000.00 0.2K
11:53 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
11:54 209,250.00 209,500.00 209,000.00 209,500.00 0.1K
11:55 209,000.00 209,500.00 208,500.00 209,000.00 0.1K
11:56 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
11:57 209,500.00 209,500.00 208,000.00 209,500.00 0.0K
11:58 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
11:59 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
12:00 209,000.00 209,000.00 207,500.00 209,000.00 0.2K
12:01 208,500.00 209,000.00 208,500.00 208,500.00 0.1K
12:02 208,000.00 208,500.00 207,500.00 208,000.00 0.1K
12:03 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
12:04 208,500.00 209,000.00 208,000.00 209,000.00 0.0K
12:05 208,500.00 209,000.00 207,500.00 207,500.00 0.4K
12:06 208,000.00 208,500.00 207,500.00 208,500.00 0.0K
12:07 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
12:08 208,500.00 208,500.00 207,000.00 207,000.00 0.0K
12:09 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
12:10 208,000.00 208,000.00 207,500.00 208,000.00 0.3K
12:11 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
12:12 207,000.00 207,500.00 207,000.00 207,500.00 0.1K
12:13 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
12:14 207,500.00 207,500.00 206,500.00 207,000.00 0.1K
12:15 206,500.00 207,500.00 206,000.00 206,500.00 0.3K
12:16 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
12:17 207,000.00 207,000.00 206,500.00 206,500.00 0.2K
12:18 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
12:19 207,000.00 207,250.00 207,000.00 207,250.00 0.0K
12:20 207,000.00 207,500.00 206,000.00 207,000.00 0.3K
12:21 206,750.00 207,000.00 206,500.00 206,500.00 0.1K
12:22 206,000.00 208,000.00 206,000.00 208,000.00 0.1K
12:23 207,500.00 208,000.00 207,000.00 207,000.00 0.1K
12:24 207,000.00 207,500.00 207,000.00 207,500.00 0.1K
12:25 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
12:26 207,500.00 207,500.00 206,500.00 206,500.00 0.0K
12:27 206,500.00 207,500.00 206,500.00 206,500.00 0.1K
12:28 207,000.00 208,000.00 206,500.00 208,000.00 0.1K
12:29 208,000.00 208,000.00 207,000.00 207,000.00 0.0K
12:30 207,000.00 207,500.00 207,000.00 207,000.00 0.2K
12:31 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
12:32 207,500.00 207,500.00 207,000.00 207,500.00 0.1K
12:33 208,000.00 208,000.00 206,500.00 206,500.00 0.1K
12:34 207,500.00 207,500.00 206,500.00 207,500.00 0.1K
12:35 207,500.00 207,500.00 206,000.00 207,000.00 0.5K
12:36 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
12:37 207,000.00 207,500.00 206,500.00 207,500.00 0.1K
12:38 207,000.00 207,500.00 207,000.00 207,000.00 0.1K
12:39 207,000.00 207,500.00 206,500.00 206,500.00 0.1K
12:40 206,500.00 207,500.00 206,500.00 206,500.00 0.1K
12:41 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
12:42 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
12:43 207,000.00 207,500.00 206,500.00 207,500.00 0.1K
12:44 206,500.00 207,500.00 206,500.00 207,500.00 0.0K
12:45 207,000.00 207,000.00 206,000.00 206,000.00 0.2K
12:46 207,000.00 207,000.00 206,000.00 206,500.00 0.1K
12:47 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
12:48 207,000.00 207,000.00 206,500.00 206,500.00 0.1K
12:49 207,000.00 207,000.00 206,500.00 206,500.00 0.1K
12:50 207,000.00 207,000.00 206,000.00 206,500.00 0.3K
12:51 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
12:52 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
12:53 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
12:54 206,500.00 207,000.00 206,000.00 206,500.00 0.5K
12:55 206,500.00 207,000.00 206,000.00 207,000.00 0.2K
12:56 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
12:57 206,500.00 207,000.00 206,000.00 206,000.00 0.1K
12:58 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
12:59 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
13:00 206,000.00 206,500.00 206,000.00 206,500.00 0.2K
13:01 207,000.00 207,000.00 206,000.00 206,500.00 0.1K
13:02 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
13:03 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
13:04 205,500.00 206,500.00 205,500.00 205,500.00 0.2K
13:05 205,500.00 206,500.00 205,500.00 206,500.00 0.2K
13:06 206,500.00 206,500.00 205,500.00 206,000.00 0.0K
13:07 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:08 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
13:09 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
13:10 205,500.00 207,500.00 205,500.00 207,500.00 0.5K
13:11 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:12 206,500.00 207,000.00 206,000.00 206,500.00 0.1K
13:13 206,500.00 208,500.00 206,500.00 208,000.00 0.2K
13:14 207,500.00 208,500.00 207,000.00 208,000.00 0.1K
13:15 207,000.00 207,000.00 206,500.00 206,500.00 0.2K
13:16 207,000.00 207,000.00 206,000.00 206,000.00 0.2K
13:17 206,000.00 206,500.00 206,000.00 206,500.00 0.1K
13:18 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
13:19 206,000.00 206,500.00 206,000.00 206,000.00 0.2K
13:20 206,000.00 206,500.00 205,500.00 206,500.00 0.4K
13:21 206,000.00 206,500.00 206,000.00 206,000.00 0.2K
13:22 206,500.00 206,500.00 206,000.00 206,500.00 0.2K
13:23 207,000.00 207,000.00 206,000.00 206,500.00 0.1K
13:24 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:25 206,500.00 207,000.00 206,000.00 206,500.00 0.2K
13:26 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
13:27 206,500.00 206,500.00 206,000.00 206,500.00 0.1K
13:28 206,500.00 207,000.00 206,000.00 206,500.00 0.2K
13:29 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:30 206,500.00 207,500.00 206,000.00 207,000.00 0.4K
13:31 206,500.00 207,500.00 206,500.00 207,500.00 0.1K
13:32 207,500.00 208,000.00 207,000.00 207,500.00 0.1K
13:33 207,000.00 207,500.00 207,000.00 207,000.00 0.1K
13:34 208,000.00 208,000.00 206,500.00 207,000.00 0.3K
13:35 207,000.00 207,500.00 206,500.00 207,500.00 0.4K
13:36 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
13:37 207,500.00 208,500.00 207,000.00 208,000.00 0.1K
13:38 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
13:39 208,500.00 208,500.00 207,500.00 208,000.00 0.1K
13:40 208,500.00 208,500.00 207,000.00 207,500.00 0.3K
13:41 208,000.00 208,000.00 207,000.00 207,500.00 0.0K
13:42 207,500.00 208,000.00 207,000.00 207,000.00 0.1K
13:43 208,000.00 208,000.00 206,500.00 207,500.00 0.1K
13:44 207,000.00 207,500.00 206,500.00 206,500.00 0.1K
13:45 206,500.00 207,500.00 206,500.00 207,000.00 0.1K
13:46 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
13:47 207,000.00 207,500.00 206,500.00 206,500.00 0.1K
13:48 206,500.00 207,500.00 206,500.00 207,500.00 0.1K
13:49 207,000.00 207,500.00 206,500.00 206,500.00 0.1K
13:50 206,500.00 207,500.00 206,500.00 206,500.00 0.2K
13:51 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
13:52 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
13:53 207,000.00 208,000.00 207,000.00 207,000.00 0.1K
13:54 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
13:55 206,500.00 207,500.00 206,500.00 207,500.00 0.2K
13:56 207,000.00 208,000.00 207,000.00 208,000.00 0.2K
13:57 207,500.00 208,000.00 207,000.00 207,000.00 0.1K
13:58 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
13:59 207,000.00 208,000.00 207,000.00 207,500.00 0.0K
14:00 208,000.00 208,000.00 206,500.00 207,500.00 0.4K
14:01 207,500.00 208,500.00 207,000.00 208,500.00 0.1K
14:02 207,500.00 208,500.00 207,500.00 207,500.00 0.0K
14:03 207,500.00 208,000.00 207,500.00 208,000.00 0.1K
14:04 207,500.00 208,000.00 207,500.00 207,500.00 0.1K
14:05 208,000.00 208,000.00 206,500.00 207,000.00 0.4K
14:06 207,000.00 207,500.00 206,500.00 207,500.00 0.2K
14:07 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
14:08 208,000.00 208,000.00 207,000.00 207,000.00 0.1K
14:09 207,000.00 207,500.00 207,000.00 207,500.00 0.1K
14:10 207,000.00 207,000.00 206,000.00 206,500.00 0.6K
14:11 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
14:12 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
14:13 206,500.00 207,000.00 206,000.00 206,000.00 0.0K
14:14 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
14:15 207,000.00 207,500.00 206,000.00 206,000.00 0.4K
14:16 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
14:17 206,500.00 207,500.00 206,500.00 206,500.00 0.2K
14:18 206,500.00 208,000.00 206,500.00 207,000.00 0.1K
14:19 207,500.00 208,000.00 207,000.00 207,500.00 0.1K
14:20 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
14:21 207,500.00 209,000.00 207,500.00 208,500.00 0.2K
14:22 209,500.00 209,500.00 208,500.00 208,500.00 0.1K
14:23 208,500.00 209,500.00 208,500.00 208,500.00 0.1K
14:24 208,500.00 209,500.00 208,500.00 209,000.00 0.1K
14:25 209,000.00 209,500.00 208,500.00 209,500.00 0.1K
14:26 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
14:27 210,500.00 210,500.00 209,500.00 210,000.00 0.1K
14:28 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
14:29 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
14:30 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
14:31 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
14:32 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
14:33 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
14:34 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
14:35 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
14:36 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
14:37 210,500.00 211,000.00 210,000.00 210,000.00 0.1K
14:38 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
14:39 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
14:40 210,500.00 211,000.00 210,000.00 210,000.00 0.1K
14:41 209,500.00 210,500.00 209,500.00 209,500.00 0.0K
14:42 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
14:43 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
14:44 210,000.00 210,500.00 209,500.00 209,500.00 0.1K
14:45 210,500.00 210,500.00 209,000.00 209,500.00 0.1K
14:46 210,500.00 210,500.00 209,000.00 209,000.00 0.1K
14:47 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
14:48 209,500.00 209,500.00 209,000.00 209,000.00 0.1K
14:49 209,000.00 209,500.00 209,000.00 209,000.00 0.1K
14:50 210,000.00 210,000.00 209,000.00 209,000.00 0.1K
14:51 209,500.00 209,500.00 209,000.00 209,000.00 0.1K
14:52 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
14:53 209,500.00 209,500.00 208,500.00 208,500.00 0.0K
14:54 209,500.00 209,500.00 208,500.00 209,000.00 0.1K
14:55 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
14:56 209,500.00 209,500.00 208,500.00 209,500.00 0.0K
14:57 209,500.00 209,500.00 208,500.00 209,000.00 0.1K
14:58 209,000.00 209,500.00 208,500.00 209,000.00 0.1K
14:59 208,500.00 209,000.00 208,500.00 209,000.00 0.1K
15:00 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
15:01 208,500.00 209,500.00 208,000.00 208,500.00 0.1K
15:02 208,500.00 209,000.00 208,000.00 208,500.00 0.1K
15:03 208,500.00 209,500.00 208,500.00 208,500.00 0.1K
15:04 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
15:05 209,000.00 209,000.00 208,500.00 209,000.00 0.1K
15:06 209,000.00 209,500.00 209,000.00 209,000.00 0.1K
15:07 209,000.00 209,500.00 209,000.00 209,000.00 0.1K
15:08 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
15:09 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
15:10 208,500.00 209,500.00 208,000.00 209,000.00 0.1K
15:11 208,000.00 209,000.00 208,000.00 209,000.00 0.0K
15:12 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
15:13 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
15:14 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
15:15 208,500.00 209,000.00 208,500.00 209,000.00 0.1K
15:16 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
15:17 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
15:18 209,500.00 209,500.00 208,000.00 208,500.00 0.1K
15:19 208,500.00 209,500.00 208,500.00 209,000.00 0.1K
15:29 209,500.00 209,500.00 209,500.00 209,500.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar