MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 203,500.00 206,000.00 203,500.00 206,000.00 0.2K
09:01 205,000.00 205,500.00 204,500.00 205,500.00 0.0K
09:02 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
09:03 204,000.00 206,000.00 204,000.00 204,000.00 0.0K
09:04 204,500.00 206,000.00 204,500.00 206,000.00 0.1K
09:05 204,500.00 205,500.00 204,500.00 205,500.00 0.0K
09:06 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
09:07 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
09:08 204,500.00 205,500.00 204,500.00 205,000.00 0.2K
09:09 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
09:10 205,500.00 206,000.00 205,000.00 206,000.00 0.0K
09:11 206,500.00 206,500.00 204,500.00 205,000.00 0.0K
09:12 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
09:13 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
09:14 207,000.00 208,000.00 206,500.00 208,000.00 0.3K
09:15 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
09:16 208,500.00 208,500.00 208,000.00 208,000.00 0.1K
09:17 207,500.00 207,500.00 207,000.00 207,500.00 0.1K
09:18 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
09:19 207,000.00 207,000.00 206,000.00 206,000.00 0.1K
09:20 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:21 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
09:22 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:23 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
09:24 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
09:25 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:26 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
09:27 207,000.00 208,000.00 207,000.00 207,000.00 0.0K
09:28 208,000.00 208,500.00 207,500.00 207,500.00 0.0K
09:29 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
09:30 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
09:31 209,000.00 209,500.00 208,000.00 209,500.00 0.0K
09:32 209,500.00 209,500.00 208,500.00 209,000.00 0.0K
09:33 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
09:34 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
09:35 208,500.00 208,500.00 207,000.00 207,000.00 0.1K
09:36 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
09:37 207,000.00 207,000.00 206,000.00 206,500.00 0.1K
09:38 206,500.00 206,500.00 205,500.00 205,500.00 0.2K
09:39 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
09:40 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
09:41 205,500.00 206,000.00 204,500.00 204,500.00 0.0K
09:43 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
09:44 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:45 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
09:46 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:47 205,500.00 205,500.00 204,500.00 205,500.00 0.1K
09:48 205,500.00 205,500.00 204,500.00 205,500.00 0.1K
09:49 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
09:50 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
09:51 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
09:52 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
09:53 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
09:54 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
09:55 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
09:56 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:57 205,500.00 206,500.00 205,500.00 205,500.00 0.0K
09:58 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
10:00 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
10:01 204,000.00 204,500.00 203,500.00 203,500.00 0.1K
10:02 204,500.00 204,500.00 203,500.00 203,500.00 0.1K
10:03 203,500.00 203,500.00 202,000.00 202,000.00 0.3K
10:04 202,500.00 203,000.00 202,500.00 202,500.00 0.1K
10:05 202,000.00 202,500.00 202,000.00 202,500.00 0.1K
10:06 202,500.00 203,000.00 202,500.00 202,500.00 0.3K
10:07 202,000.00 202,500.00 202,000.00 202,000.00 0.0K
10:08 202,000.00 202,000.00 201,500.00 201,500.00 0.0K
10:09 202,500.00 203,000.00 202,000.00 203,000.00 0.1K
10:10 203,000.00 203,000.00 202,500.00 203,000.00 0.1K
10:11 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
10:12 202,500.00 202,500.00 202,500.00 202,500.00 0.0K
10:13 202,500.00 203,000.00 201,500.00 201,500.00 0.3K
10:14 202,000.00 202,000.00 201,500.00 201,500.00 0.0K
10:15 202,000.00 202,000.00 201,000.00 201,000.00 0.1K
10:16 201,500.00 202,500.00 201,500.00 202,500.00 0.0K
10:17 201,500.00 202,500.00 201,500.00 202,500.00 0.0K
10:18 202,000.00 202,000.00 201,500.00 201,500.00 0.0K
10:19 201,500.00 202,000.00 201,000.00 201,000.00 0.0K
10:20 201,500.00 202,000.00 201,500.00 201,500.00 0.0K
10:21 202,000.00 202,000.00 201,500.00 201,500.00 0.0K
10:22 201,500.00 202,000.00 201,500.00 202,000.00 0.0K
10:23 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
10:24 201,500.00 201,500.00 200,500.00 201,500.00 0.3K
10:25 201,500.00 201,500.00 200,500.00 200,500.00 0.2K
10:26 201,500.00 201,500.00 200,500.00 200,500.00 0.0K
10:27 200,500.00 201,000.00 200,500.00 201,000.00 0.1K
10:28 201,000.00 201,000.00 200,500.00 201,000.00 0.0K
10:29 201,000.00 201,000.00 200,500.00 200,500.00 0.0K
10:30 201,000.00 201,000.00 200,500.00 200,500.00 0.0K
10:31 200,500.00 201,000.00 200,500.00 201,000.00 0.0K
10:32 201,000.00 201,000.00 200,500.00 200,500.00 0.0K
10:33 201,000.00 201,000.00 200,000.00 201,000.00 0.2K
10:34 201,000.00 201,000.00 200,000.00 200,500.00 0.0K
10:35 200,500.00 200,500.00 200,000.00 200,500.00 0.1K
10:36 200,500.00 200,500.00 200,000.00 200,000.00 0.0K
10:37 200,500.00 200,500.00 200,000.00 200,500.00 0.0K
10:38 200,000.00 201,000.00 200,000.00 200,500.00 0.1K
10:39 201,000.00 201,000.00 201,000.00 201,000.00 0.0K
10:40 201,000.00 201,000.00 201,000.00 201,000.00 0.0K
10:41 200,500.00 201,500.00 200,500.00 201,000.00 0.0K
10:42 201,000.00 201,500.00 201,000.00 201,000.00 0.1K
10:43 201,000.00 201,500.00 201,000.00 201,500.00 0.1K
10:44 201,500.00 201,500.00 200,500.00 201,000.00 0.1K
10:45 200,000.00 200,000.00 200,000.00 200,000.00 0.1K
10:46 200,000.00 200,000.00 199,900.00 199,900.00 0.2K
10:47 199,800.00 201,000.00 199,800.00 201,000.00 0.1K
10:48 199,900.00 201,000.00 199,900.00 200,000.00 0.1K
10:49 200,000.00 200,500.00 199,200.00 200,000.00 0.8K
10:50 199,700.00 200,500.00 199,500.00 200,500.00 0.0K
10:51 199,700.00 200,500.00 199,500.00 199,600.00 0.0K
10:52 199,600.00 200,000.00 199,600.00 199,600.00 0.0K
10:53 199,100.00 199,500.00 199,100.00 199,300.00 0.2K
10:54 199,100.00 199,300.00 199,000.00 199,200.00 0.1K
10:55 199,300.00 199,300.00 198,400.00 198,400.00 0.2K
10:56 198,000.00 199,000.00 197,800.00 197,800.00 0.9K
10:57 198,600.00 199,200.00 197,800.00 199,100.00 0.1K
10:58 199,100.00 199,100.00 198,100.00 198,100.00 0.0K
10:59 199,100.00 199,800.00 198,300.00 198,300.00 0.1K
11:00 198,300.00 199,400.00 198,300.00 198,400.00 0.0K
11:01 198,400.00 199,200.00 198,400.00 198,400.00 0.0K
11:02 198,500.00 199,000.00 198,500.00 199,000.00 0.1K
11:03 198,800.00 199,000.00 198,400.00 198,400.00 0.1K
11:04 198,400.00 199,000.00 198,400.00 198,400.00 0.1K
11:05 198,900.00 198,900.00 198,400.00 198,800.00 0.0K
11:06 198,700.00 199,100.00 198,400.00 198,400.00 0.0K
11:07 198,500.00 198,900.00 198,400.00 198,900.00 0.0K
11:08 198,800.00 199,200.00 198,800.00 199,200.00 0.0K
11:09 198,900.00 198,900.00 198,800.00 198,800.00 0.0K
11:10 198,000.00 198,800.00 198,000.00 198,100.00 0.4K
11:11 198,700.00 198,700.00 198,300.00 198,300.00 0.0K
11:12 198,300.00 198,500.00 198,100.00 198,200.00 0.0K
11:13 198,300.00 198,500.00 198,200.00 198,300.00 0.1K
11:14 198,300.00 198,800.00 198,100.00 198,400.00 0.7K
11:15 198,300.00 198,600.00 198,100.00 198,400.00 0.1K
11:16 198,600.00 198,600.00 198,500.00 198,500.00 0.0K
11:17 198,200.00 198,900.00 198,200.00 198,300.00 0.2K
11:18 198,300.00 198,300.00 198,300.00 198,300.00 0.0K
11:19 198,300.00 198,400.00 198,300.00 198,400.00 0.0K
11:20 198,300.00 198,400.00 198,100.00 198,100.00 0.2K
11:21 198,200.00 198,200.00 198,000.00 198,100.00 0.1K
11:22 198,000.00 198,100.00 197,800.00 197,800.00 0.1K
11:23 197,900.00 198,100.00 197,800.00 198,100.00 0.1K
11:24 198,100.00 198,200.00 197,900.00 198,200.00 0.0K
11:25 198,000.00 198,100.00 198,000.00 198,000.00 0.0K
11:26 198,000.00 198,500.00 198,000.00 198,300.00 0.1K
11:27 198,200.00 198,300.00 198,000.00 198,000.00 0.0K
11:28 198,000.00 198,100.00 197,900.00 198,100.00 0.0K
11:29 198,000.00 198,000.00 198,000.00 198,000.00 0.0K
11:30 198,000.00 198,200.00 198,000.00 198,200.00 0.0K
11:31 198,100.00 198,500.00 198,000.00 198,000.00 0.1K
11:32 198,100.00 198,500.00 198,100.00 198,500.00 0.0K
11:33 198,500.00 198,800.00 198,100.00 198,700.00 0.1K
11:34 198,600.00 198,700.00 198,100.00 198,100.00 0.1K
11:35 198,200.00 198,200.00 198,100.00 198,100.00 0.0K
11:36 198,100.00 198,200.00 198,100.00 198,200.00 0.0K
11:37 198,200.00 198,200.00 198,200.00 198,200.00 0.0K
11:38 198,200.00 198,300.00 198,100.00 198,300.00 0.1K
11:39 198,300.00 198,300.00 198,000.00 198,100.00 0.1K
11:40 198,100.00 198,100.00 198,000.00 198,000.00 0.0K
11:41 198,100.00 198,200.00 198,100.00 198,200.00 0.1K
11:42 198,200.00 198,300.00 198,100.00 198,300.00 0.0K
11:43 198,000.00 198,100.00 198,000.00 198,100.00 0.0K
11:44 198,000.00 198,200.00 198,000.00 198,000.00 0.0K
11:45 198,100.00 198,200.00 198,000.00 198,200.00 0.0K
11:46 198,200.00 198,300.00 198,100.00 198,200.00 0.0K
11:47 198,300.00 198,300.00 198,100.00 198,100.00 0.0K
11:48 198,100.00 198,200.00 198,000.00 198,200.00 0.1K
11:49 198,200.00 198,200.00 198,200.00 198,200.00 0.0K
11:50 198,100.00 198,200.00 198,100.00 198,100.00 0.1K
11:51 198,200.00 198,200.00 198,100.00 198,200.00 0.1K
11:52 198,200.00 198,200.00 198,100.00 198,100.00 0.0K
11:53 198,200.00 198,200.00 198,000.00 198,000.00 0.0K
11:54 198,000.00 198,100.00 198,000.00 198,100.00 0.1K
11:55 198,000.00 198,100.00 198,000.00 198,100.00 0.1K
11:56 198,000.00 198,100.00 198,000.00 198,100.00 0.0K
11:57 198,100.00 198,100.00 198,000.00 198,000.00 0.0K
11:58 198,000.00 198,100.00 197,900.00 198,100.00 0.1K
11:59 198,000.00 198,100.00 198,000.00 198,000.00 0.0K
12:00 198,000.00 198,100.00 197,900.00 197,900.00 0.1K
12:01 198,100.00 198,400.00 198,100.00 198,300.00 0.1K
12:02 198,300.00 198,400.00 198,300.00 198,400.00 0.0K
12:03 198,300.00 198,300.00 198,300.00 198,300.00 0.0K
12:04 198,100.00 198,100.00 198,100.00 198,100.00 0.0K
12:05 198,100.00 198,200.00 198,100.00 198,200.00 0.0K
12:06 198,100.00 198,200.00 198,100.00 198,100.00 0.0K
12:07 198,100.00 198,100.00 198,100.00 198,100.00 0.0K
12:08 198,100.00 198,200.00 198,000.00 198,000.00 0.0K
12:09 198,000.00 198,000.00 198,000.00 198,000.00 0.0K
12:10 198,100.00 198,100.00 198,100.00 198,100.00 0.1K
12:11 198,100.00 198,300.00 198,100.00 198,200.00 0.2K
12:12 198,200.00 198,300.00 198,200.00 198,300.00 0.0K
12:13 198,200.00 198,300.00 198,000.00 198,000.00 0.0K
12:14 198,000.00 198,000.00 198,000.00 198,000.00 0.0K
12:15 198,000.00 198,000.00 198,000.00 198,000.00 0.0K
12:16 198,000.00 198,200.00 198,000.00 198,200.00 0.0K
12:17 198,100.00 198,100.00 198,000.00 198,100.00 0.0K
12:18 198,000.00 198,000.00 197,800.00 197,800.00 0.2K
12:19 197,800.00 197,800.00 197,500.00 197,500.00 0.3K
12:20 197,500.00 197,600.00 197,500.00 197,500.00 0.0K
12:21 197,500.00 198,100.00 197,100.00 197,100.00 0.4K
12:22 197,000.00 197,000.00 196,700.00 196,800.00 0.3K
12:23 196,500.00 196,500.00 196,300.00 196,400.00 0.1K
12:24 196,300.00 196,400.00 196,100.00 196,100.00 0.1K
12:25 196,100.00 196,400.00 196,100.00 196,400.00 0.1K
12:26 196,900.00 197,000.00 196,100.00 196,200.00 0.0K
12:27 196,300.00 197,400.00 196,200.00 196,200.00 1.0K
12:28 196,500.00 197,000.00 196,400.00 197,000.00 0.1K
12:30 196,600.00 196,600.00 196,600.00 196,600.00 0.0K
12:31 196,600.00 196,800.00 196,400.00 196,400.00 0.1K
12:32 196,500.00 196,600.00 196,500.00 196,600.00 0.1K
12:33 196,600.00 196,700.00 196,600.00 196,700.00 0.0K
12:34 196,900.00 197,700.00 196,900.00 197,700.00 0.0K
12:35 197,000.00 197,000.00 196,800.00 197,000.00 0.0K
12:36 196,900.00 197,000.00 196,900.00 197,000.00 0.0K
12:37 197,000.00 197,000.00 196,900.00 197,000.00 0.1K
12:38 196,800.00 196,800.00 196,800.00 196,800.00 0.0K
12:39 197,000.00 197,000.00 196,900.00 196,900.00 0.0K
12:40 196,900.00 197,000.00 196,900.00 197,000.00 0.0K
12:41 197,000.00 197,400.00 197,000.00 197,100.00 0.0K
12:42 197,100.00 197,500.00 197,100.00 197,100.00 0.0K
12:43 197,200.00 197,300.00 197,000.00 197,000.00 0.0K
12:44 197,300.00 197,300.00 197,200.00 197,200.00 0.0K
12:45 197,200.00 197,400.00 197,100.00 197,400.00 0.0K
12:46 197,500.00 197,600.00 197,500.00 197,600.00 0.0K
12:47 197,600.00 197,800.00 197,400.00 197,800.00 0.1K
12:48 197,800.00 197,800.00 197,600.00 197,600.00 0.0K
12:49 197,600.00 197,800.00 197,600.00 197,800.00 0.0K
12:50 197,600.00 198,200.00 197,600.00 198,200.00 0.1K
12:51 198,500.00 198,500.00 198,000.00 198,300.00 0.0K
12:52 198,300.00 198,300.00 198,000.00 198,000.00 0.1K
12:53 197,900.00 197,900.00 197,900.00 197,900.00 0.0K
12:54 197,800.00 198,000.00 197,800.00 198,000.00 0.0K
12:55 198,100.00 198,100.00 198,100.00 198,100.00 0.0K
12:56 198,000.00 198,100.00 197,800.00 198,000.00 0.1K
12:57 197,800.00 197,800.00 197,800.00 197,800.00 0.0K
12:58 197,700.00 198,000.00 197,700.00 197,900.00 0.0K
12:59 197,900.00 198,000.00 197,900.00 197,900.00 0.0K
13:00 197,800.00 198,000.00 197,800.00 198,000.00 0.1K
13:01 198,000.00 198,000.00 197,800.00 197,900.00 0.0K
13:02 197,800.00 197,900.00 197,800.00 197,800.00 0.0K
13:03 197,800.00 197,900.00 197,800.00 197,800.00 0.0K
13:04 197,700.00 197,700.00 197,500.00 197,500.00 0.1K
13:05 197,500.00 197,500.00 197,500.00 197,500.00 0.0K
13:06 197,500.00 197,600.00 197,300.00 197,600.00 0.3K
13:07 197,200.00 197,600.00 197,200.00 197,600.00 0.0K
13:08 197,500.00 197,600.00 197,300.00 197,400.00 0.2K
13:09 197,200.00 197,300.00 197,200.00 197,200.00 0.0K
13:10 197,200.00 197,300.00 197,100.00 197,300.00 0.0K
13:11 197,200.00 197,300.00 197,200.00 197,300.00 0.0K
13:12 197,200.00 197,250.00 197,200.00 197,200.00 0.0K
13:13 197,200.00 197,200.00 197,200.00 197,200.00 0.0K
13:14 197,200.00 197,300.00 197,200.00 197,200.00 0.0K
13:15 197,100.00 197,100.00 197,000.00 197,000.00 0.0K
13:16 197,000.00 197,000.00 196,700.00 196,700.00 0.1K
13:17 196,800.00 196,800.00 196,700.00 196,700.00 0.0K
13:18 196,700.00 196,700.00 196,500.00 196,500.00 0.0K
13:19 196,600.00 196,700.00 196,200.00 196,600.00 0.6K
13:20 196,500.00 197,200.00 196,400.00 197,200.00 0.1K
13:21 197,200.00 197,200.00 196,500.00 196,500.00 0.0K
13:22 196,500.00 197,000.00 196,500.00 197,000.00 0.0K
13:23 196,500.00 197,000.00 196,400.00 196,400.00 0.0K
13:24 197,000.00 197,000.00 196,400.00 196,400.00 0.1K
13:25 196,400.00 196,400.00 196,200.00 196,300.00 0.0K
13:26 197,100.00 197,100.00 196,400.00 196,500.00 0.1K
13:27 196,500.00 197,000.00 196,400.00 196,500.00 0.1K
13:28 196,500.00 196,500.00 196,300.00 196,300.00 0.0K
13:29 196,400.00 196,700.00 196,100.00 196,100.00 1.0K
13:30 196,000.00 196,100.00 196,000.00 196,000.00 0.1K
13:31 196,000.00 196,300.00 196,000.00 196,200.00 0.1K
13:32 196,050.00 196,100.00 195,800.00 195,800.00 0.2K
13:33 195,700.00 195,800.00 195,700.00 195,800.00 0.0K
13:34 195,800.00 195,800.00 195,700.00 195,800.00 0.1K
13:35 195,900.00 195,900.00 195,500.00 195,500.00 0.5K
13:36 195,500.00 195,800.00 195,100.00 195,100.00 0.5K
13:37 195,100.00 195,400.00 195,100.00 195,300.00 0.1K
13:38 195,400.00 195,600.00 195,400.00 195,500.00 0.1K
13:39 195,500.00 196,900.00 195,500.00 196,500.00 0.4K
13:40 196,700.00 196,700.00 196,000.00 196,000.00 0.1K
13:41 196,000.00 196,000.00 195,000.00 196,000.00 0.5K
13:42 195,750.00 196,000.00 195,600.00 195,900.00 0.1K
13:43 195,900.00 196,000.00 195,800.00 195,900.00 0.0K
13:44 196,000.00 196,500.00 196,000.00 196,500.00 0.1K
13:45 195,600.00 195,600.00 194,700.00 194,900.00 1.3K
13:46 195,500.00 196,000.00 194,900.00 195,700.00 0.2K
13:47 195,600.00 195,900.00 195,600.00 195,900.00 0.1K
13:48 196,000.00 196,000.00 195,700.00 195,900.00 0.2K
13:49 195,800.00 196,000.00 195,800.00 196,000.00 0.1K
13:50 196,400.00 196,500.00 195,000.00 195,800.00 0.9K
13:51 194,800.00 195,700.00 194,800.00 195,700.00 0.1K
13:52 194,900.00 195,900.00 194,900.00 195,800.00 0.1K
13:53 195,700.00 196,000.00 195,500.00 196,000.00 0.1K
13:54 196,000.00 196,000.00 195,500.00 195,600.00 0.1K
13:55 195,500.00 196,500.00 194,900.00 196,200.00 0.9K
13:56 196,200.00 196,300.00 196,100.00 196,300.00 0.0K
13:57 196,300.00 196,800.00 196,300.00 196,700.00 0.2K
13:58 196,600.00 196,600.00 196,000.00 196,000.00 0.0K
13:59 196,100.00 196,200.00 196,000.00 196,100.00 0.1K
14:00 196,200.00 196,200.00 195,400.00 196,000.00 0.4K
14:01 195,400.00 196,000.00 195,400.00 195,700.00 0.0K
14:02 196,000.00 196,200.00 195,800.00 196,100.00 0.1K
14:03 196,100.00 196,400.00 196,100.00 196,300.00 0.0K
14:04 196,300.00 196,300.00 196,000.00 196,000.00 0.1K
14:05 196,000.00 196,200.00 196,000.00 196,100.00 0.1K
14:06 196,000.00 196,200.00 196,000.00 196,000.00 0.0K
14:07 196,000.00 196,200.00 196,000.00 196,200.00 0.1K
14:08 196,100.00 197,500.00 196,100.00 197,500.00 0.4K
14:09 197,000.00 197,400.00 197,000.00 197,100.00 0.0K
14:10 197,100.00 197,500.00 197,100.00 197,200.00 0.2K
14:11 197,500.00 197,700.00 197,200.00 197,500.00 0.1K
14:12 197,200.00 197,700.00 197,200.00 197,700.00 0.1K
14:13 197,600.00 197,800.00 197,600.00 197,600.00 0.1K
14:14 197,600.00 197,700.00 197,400.00 197,700.00 0.1K
14:15 197,300.00 197,600.00 197,200.00 197,500.00 0.1K
14:16 197,200.00 197,500.00 197,200.00 197,400.00 0.0K
14:17 197,500.00 197,800.00 197,300.00 197,800.00 0.1K
14:18 197,800.00 197,900.00 197,600.00 197,800.00 0.0K
14:19 197,700.00 197,700.00 197,500.00 197,500.00 0.0K
14:20 197,600.00 197,700.00 197,300.00 197,700.00 0.4K
14:21 197,500.00 197,700.00 197,400.00 197,700.00 0.0K
14:22 197,700.00 197,800.00 197,400.00 197,600.00 0.1K
14:23 197,500.00 197,500.00 197,400.00 197,500.00 0.1K
14:24 197,500.00 197,500.00 196,700.00 196,700.00 0.0K
14:25 197,200.00 197,800.00 197,200.00 197,300.00 0.2K
14:26 197,800.00 197,800.00 197,400.00 197,500.00 0.0K
14:27 197,500.00 197,500.00 197,400.00 197,500.00 0.1K
14:28 197,500.00 197,500.00 197,400.00 197,400.00 0.0K
14:29 197,500.00 197,500.00 197,400.00 197,400.00 0.0K
14:30 197,400.00 197,500.00 197,400.00 197,400.00 0.0K
14:31 197,400.00 198,100.00 197,400.00 198,100.00 0.3K
14:32 198,000.00 198,100.00 198,000.00 198,000.00 0.0K
14:33 198,000.00 198,200.00 198,000.00 198,100.00 0.1K
14:34 198,100.00 198,100.00 198,000.00 198,000.00 0.1K
14:35 198,000.00 198,200.00 198,000.00 198,100.00 0.0K
14:36 198,100.00 198,200.00 198,100.00 198,100.00 0.0K
14:37 198,200.00 198,300.00 198,000.00 198,200.00 0.1K
14:38 198,100.00 198,300.00 198,000.00 198,200.00 0.0K
14:39 198,200.00 198,200.00 198,000.00 198,000.00 0.0K
14:40 198,000.00 198,300.00 198,000.00 198,200.00 0.1K
14:41 198,100.00 198,100.00 197,500.00 197,600.00 0.3K
14:42 197,600.00 198,100.00 197,600.00 198,000.00 0.1K
14:43 197,900.00 198,000.00 196,900.00 197,100.00 0.2K
14:44 197,800.00 198,000.00 197,100.00 197,600.00 0.3K
14:45 197,200.00 197,200.00 197,200.00 197,200.00 0.0K
14:46 197,500.00 197,900.00 197,500.00 197,600.00 0.1K
14:47 197,900.00 198,000.00 197,900.00 198,000.00 0.1K
14:48 197,900.00 198,000.00 197,900.00 198,000.00 0.0K
14:49 197,900.00 198,000.00 197,900.00 198,000.00 0.0K
14:50 197,900.00 198,000.00 197,900.00 198,000.00 0.0K
14:51 198,000.00 198,400.00 197,900.00 198,400.00 0.5K
14:52 198,500.00 198,500.00 198,100.00 198,100.00 0.1K
14:53 198,300.00 198,300.00 198,100.00 198,200.00 0.0K
14:54 198,100.00 198,200.00 198,000.00 198,200.00 0.1K
14:55 198,200.00 198,400.00 198,100.00 198,100.00 0.1K
14:56 198,200.00 198,200.00 198,000.00 198,200.00 0.1K
14:57 198,100.00 198,100.00 198,000.00 198,000.00 0.0K
14:58 198,000.00 198,100.00 198,000.00 198,100.00 0.0K
14:59 198,000.00 198,100.00 198,000.00 198,100.00 0.1K
15:00 198,000.00 198,100.00 198,000.00 198,000.00 0.0K
15:01 198,000.00 198,300.00 197,900.00 198,200.00 0.2K
15:02 198,100.00 198,300.00 198,100.00 198,300.00 0.1K
15:03 198,200.00 198,300.00 198,200.00 198,300.00 0.1K
15:04 198,300.00 198,400.00 198,200.00 198,400.00 0.1K
15:05 198,400.00 198,500.00 198,400.00 198,500.00 0.1K
15:06 198,400.00 199,000.00 198,400.00 199,000.00 0.2K
15:07 199,000.00 199,000.00 198,800.00 198,800.00 0.1K
15:08 198,800.00 198,800.00 198,700.00 198,800.00 0.0K
15:09 198,800.00 198,900.00 198,600.00 198,600.00 0.1K
15:10 198,800.00 198,800.00 198,700.00 198,700.00 0.1K
15:11 198,800.00 198,800.00 198,700.00 198,800.00 0.0K
15:12 198,800.00 198,800.00 198,600.00 198,600.00 0.1K
15:13 198,700.00 198,700.00 198,500.00 198,600.00 0.1K
15:14 198,600.00 198,900.00 198,600.00 198,900.00 0.2K
15:15 198,600.00 198,700.00 198,400.00 198,400.00 0.1K
15:16 198,500.00 198,600.00 198,500.00 198,500.00 0.1K
15:17 198,500.00 198,500.00 198,400.00 198,400.00 0.1K
15:18 198,300.00 198,700.00 198,200.00 198,700.00 0.1K
15:19 198,700.00 198,700.00 198,200.00 198,600.00 0.0K
15:29 198,400.00 198,400.00 198,400.00 198,400.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar