MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
09:01 212,000.00 214,500.00 212,000.00 214,000.00 0.0K
09:02 213,000.00 214,500.00 212,500.00 212,500.00 0.1K
09:03 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
09:04 212,000.00 212,000.00 210,500.00 210,500.00 0.1K
09:05 212,000.00 212,000.00 208,500.00 208,500.00 0.2K
09:06 210,000.00 210,000.00 209,000.00 210,000.00 0.3K
09:07 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
09:08 211,000.00 211,000.00 210,000.00 210,000.00 0.0K
09:10 210,500.00 211,000.00 209,500.00 210,500.00 0.0K
09:11 210,500.00 211,500.00 210,500.00 211,000.00 0.1K
09:12 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
09:13 210,500.00 211,500.00 210,500.00 211,500.00 0.0K
09:14 211,500.00 211,500.00 211,500.00 211,500.00 0.0K
09:15 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
09:16 211,500.00 211,500.00 210,500.00 210,500.00 0.0K
09:17 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
09:18 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
09:19 209,000.00 209,000.00 209,000.00 209,000.00 0.0K
09:20 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
09:21 209,000.00 209,000.00 209,000.00 209,000.00 0.0K
09:22 209,000.00 209,000.00 209,000.00 209,000.00 0.0K
09:23 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
09:24 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
09:25 209,000.00 209,000.00 209,000.00 209,000.00 0.0K
09:26 209,000.00 209,500.00 209,000.00 209,500.00 0.1K
09:27 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
09:28 209,500.00 209,500.00 208,500.00 209,000.00 0.1K
09:29 209,000.00 209,000.00 208,500.00 208,500.00 0.1K
09:30 208,000.00 208,500.00 208,000.00 208,000.00 0.2K
09:31 208,000.00 208,000.00 207,500.00 207,500.00 0.2K
09:32 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
09:33 206,500.00 207,000.00 206,500.00 206,500.00 0.1K
09:34 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
09:35 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
09:36 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
09:37 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:38 206,500.00 207,500.00 206,500.00 207,500.00 0.0K
09:39 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
09:40 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
09:41 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
09:42 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:43 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:44 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
09:45 208,000.00 208,500.00 207,500.00 208,000.00 0.1K
09:46 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
09:47 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
09:48 207,000.00 207,000.00 207,000.00 207,000.00 0.1K
09:49 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
09:50 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
09:51 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:52 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
09:53 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:54 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:55 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:56 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:57 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
09:58 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
09:59 206,500.00 206,750.00 206,500.00 206,750.00 0.0K
10:00 206,500.00 207,500.00 206,500.00 207,500.00 0.1K
10:01 207,500.00 208,500.00 207,500.00 208,500.00 0.0K
10:02 208,500.00 208,500.00 207,500.00 207,500.00 0.0K
10:03 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
10:04 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
10:05 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
10:06 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
10:07 207,500.00 207,500.00 207,000.00 207,000.00 0.1K
10:08 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
10:09 207,000.00 207,500.00 207,000.00 207,000.00 0.1K
10:10 208,000.00 208,000.00 207,000.00 207,000.00 0.0K
10:11 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
10:13 208,000.00 208,500.00 208,000.00 208,000.00 0.1K
10:14 211,000.00 211,000.00 209,000.00 209,000.00 0.1K
10:15 208,500.00 208,500.00 206,000.00 206,000.00 0.5K
10:16 205,500.00 206,500.00 204,000.00 204,500.00 0.6K
10:17 204,500.00 207,000.00 204,500.00 206,000.00 0.1K
10:18 206,000.00 207,000.00 205,500.00 206,000.00 0.1K
10:19 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
10:20 206,000.00 206,000.00 203,500.00 205,000.00 0.4K
10:21 204,500.00 205,500.00 204,500.00 205,500.00 0.1K
10:22 205,500.00 205,500.00 203,500.00 205,000.00 0.1K
10:23 204,500.00 204,500.00 204,000.00 204,000.00 0.1K
10:24 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
10:25 203,500.00 204,000.00 202,500.00 203,500.00 0.7K
10:26 203,000.00 203,000.00 202,500.00 202,500.00 0.1K
10:27 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
10:28 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
10:29 204,000.00 205,000.00 204,000.00 205,000.00 0.0K
10:30 203,500.00 204,000.00 203,000.00 204,000.00 0.4K
10:31 203,500.00 204,500.00 203,500.00 204,500.00 0.1K
10:32 203,500.00 204,500.00 203,500.00 204,500.00 0.1K
10:33 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
10:34 204,000.00 204,500.00 203,500.00 203,500.00 0.0K
10:35 203,000.00 204,000.00 203,000.00 203,000.00 0.1K
10:36 203,000.00 204,000.00 203,000.00 204,000.00 0.0K
10:37 203,750.00 204,000.00 203,000.00 203,500.00 0.5K
10:38 203,500.00 204,000.00 202,000.00 204,000.00 0.6K
10:39 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
10:40 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
10:41 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
10:42 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
10:44 204,500.00 206,000.00 204,500.00 206,000.00 0.2K
10:45 205,500.00 206,000.00 205,000.00 206,000.00 0.1K
10:46 205,500.00 206,000.00 205,500.00 206,000.00 0.1K
10:47 205,500.00 206,500.00 205,500.00 205,500.00 0.0K
10:48 205,500.00 205,500.00 205,500.00 205,500.00 0.1K
10:49 205,500.00 206,000.00 205,000.00 205,000.00 0.0K
10:50 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
10:51 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
10:52 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
10:53 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
10:54 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
10:55 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
10:56 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
10:57 205,500.00 206,000.00 205,000.00 205,500.00 0.1K
10:58 205,000.00 206,000.00 205,000.00 205,500.00 0.0K
10:59 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
11:00 205,000.00 205,000.00 204,500.00 205,000.00 0.1K
11:01 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
11:02 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:03 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:04 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:05 204,500.00 204,500.00 204,000.00 204,500.00 0.1K
11:06 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
11:07 204,500.00 208,000.00 204,500.00 206,500.00 0.2K
11:08 206,000.00 208,000.00 206,000.00 206,000.00 0.2K
11:09 206,000.00 207,000.00 206,000.00 206,500.00 0.0K
11:10 206,500.00 207,000.00 206,000.00 207,000.00 0.2K
11:11 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
11:12 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
11:13 207,500.00 207,500.00 207,000.00 207,500.00 0.0K
11:14 207,500.00 207,500.00 206,500.00 206,500.00 0.0K
11:15 206,500.00 206,500.00 205,500.00 206,000.00 0.1K
11:16 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
11:17 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
11:18 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
11:19 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
11:20 206,000.00 206,000.00 205,000.00 205,500.00 0.1K
11:21 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
11:22 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
11:23 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
11:24 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
11:25 205,500.00 206,000.00 205,000.00 205,500.00 0.1K
11:26 206,000.00 206,000.00 205,000.00 205,000.00 0.0K
11:27 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
11:28 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:29 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
11:30 205,500.00 205,500.00 204,500.00 205,000.00 0.1K
11:31 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:32 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:33 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
11:34 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
11:35 205,000.00 205,000.00 204,500.00 205,000.00 0.1K
11:36 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
11:37 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:38 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
11:39 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
11:40 205,500.00 205,500.00 204,500.00 205,000.00 0.1K
11:41 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
11:42 204,500.00 205,000.00 204,500.00 205,000.00 0.1K
11:43 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
11:44 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
11:45 204,000.00 204,500.00 204,000.00 204,500.00 0.1K
11:46 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
11:47 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
11:48 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
11:49 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
11:50 205,000.00 205,500.00 204,500.00 205,000.00 0.1K
11:51 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
11:52 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
11:53 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
11:54 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
11:55 204,500.00 205,000.00 204,500.00 205,000.00 0.1K
11:56 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
11:57 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
11:58 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
11:59 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:00 206,500.00 206,500.00 204,500.00 205,000.00 0.2K
12:01 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:02 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:03 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:04 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:05 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
12:06 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
12:07 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:08 204,500.00 205,500.00 204,500.00 205,000.00 0.1K
12:09 205,500.00 205,500.00 204,500.00 205,000.00 0.0K
12:10 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
12:11 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:12 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:13 205,000.00 205,500.00 204,500.00 205,000.00 0.2K
12:14 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
12:15 205,500.00 205,500.00 204,000.00 205,000.00 0.2K
12:16 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
12:17 204,500.00 204,500.00 204,500.00 204,500.00 0.0K
12:18 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:19 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
12:20 205,500.00 205,500.00 204,000.00 204,500.00 0.2K
12:21 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:22 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
12:23 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
12:24 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
12:25 204,500.00 204,500.00 203,500.00 204,500.00 0.2K
12:26 204,000.00 205,000.00 204,000.00 205,000.00 0.5K
12:27 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
12:28 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
12:29 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
12:30 205,000.00 205,500.00 204,000.00 205,500.00 0.2K
12:31 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
12:32 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
12:33 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:34 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
12:35 205,000.00 205,000.00 204,500.00 205,000.00 0.1K
12:36 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:37 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
12:38 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
12:39 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
12:40 205,500.00 205,500.00 204,500.00 205,000.00 0.0K
12:41 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
12:42 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
12:43 205,000.00 205,500.00 204,500.00 205,000.00 0.1K
12:44 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:45 205,000.00 205,500.00 204,500.00 205,000.00 0.0K
12:46 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
12:47 204,500.00 205,500.00 204,500.00 205,000.00 0.0K
12:48 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
12:49 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
12:50 205,000.00 205,500.00 205,000.00 205,500.00 0.1K
12:51 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
12:52 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
12:53 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
12:54 205,500.00 206,000.00 205,000.00 205,000.00 0.0K
12:55 205,500.00 205,500.00 204,500.00 205,000.00 0.1K
12:56 205,000.00 206,000.00 205,000.00 206,000.00 0.0K
12:57 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
12:58 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
12:59 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:00 205,500.00 205,500.00 204,500.00 205,000.00 0.1K
13:01 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
13:02 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
13:03 205,500.00 206,000.00 205,000.00 205,000.00 0.0K
13:04 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
13:05 205,000.00 206,000.00 205,000.00 206,000.00 0.1K
13:06 205,000.00 206,000.00 205,000.00 206,000.00 0.0K
13:07 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
13:08 205,500.00 206,500.00 205,500.00 206,500.00 0.1K
13:09 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
13:10 206,000.00 206,500.00 205,500.00 205,500.00 0.1K
13:11 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
13:12 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
13:13 205,500.00 206,500.00 205,500.00 206,500.00 0.0K
13:14 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
13:15 206,000.00 206,500.00 205,500.00 206,000.00 0.1K
13:16 206,000.00 206,000.00 205,500.00 205,500.00 0.1K
13:17 206,000.00 206,500.00 205,500.00 206,000.00 0.0K
13:18 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
13:19 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
13:20 206,500.00 206,500.00 205,500.00 206,000.00 0.2K
13:21 206,000.00 206,500.00 205,500.00 206,000.00 0.0K
13:22 206,500.00 206,500.00 206,000.00 206,000.00 0.0K
13:23 206,000.00 206,500.00 205,500.00 206,500.00 0.0K
13:24 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
13:25 206,000.00 206,000.00 205,000.00 205,500.00 0.1K
13:26 206,000.00 206,000.00 205,500.00 206,000.00 0.1K
13:27 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
13:28 206,500.00 206,500.00 205,500.00 205,500.00 0.1K
13:29 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
13:30 206,000.00 206,500.00 205,500.00 206,500.00 0.2K
13:31 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
13:32 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
13:33 206,000.00 206,500.00 205,500.00 205,500.00 0.0K
13:34 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:35 206,000.00 206,000.00 205,500.00 205,500.00 0.1K
13:36 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
13:37 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:38 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
13:39 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
13:40 205,500.00 206,000.00 205,000.00 205,000.00 0.3K
13:41 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
13:42 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
13:43 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
13:44 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
13:45 205,000.00 205,000.00 204,000.00 204,000.00 0.3K
13:46 204,500.00 206,000.00 204,500.00 206,000.00 0.1K
13:47 205,500.00 206,000.00 205,000.00 205,000.00 0.0K
13:48 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
13:49 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
13:50 205,500.00 205,500.00 204,500.00 205,000.00 0.2K
13:51 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
13:52 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
13:53 205,000.00 205,500.00 204,500.00 205,000.00 0.0K
13:54 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
13:55 205,000.00 205,000.00 204,500.00 204,500.00 0.1K
13:56 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
13:57 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
13:58 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
13:59 204,500.00 205,500.00 204,500.00 205,000.00 0.1K
14:00 205,000.00 205,000.00 204,500.00 205,000.00 0.2K
14:01 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:02 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:03 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:04 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:05 205,000.00 205,500.00 204,500.00 205,000.00 0.1K
14:06 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:07 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:08 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:09 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:10 205,500.00 205,500.00 204,500.00 205,000.00 0.1K
14:11 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:12 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:13 205,000.00 205,500.00 205,000.00 205,500.00 0.1K
14:14 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
14:15 205,500.00 206,000.00 205,000.00 206,000.00 0.5K
14:16 205,000.00 206,000.00 205,000.00 206,000.00 0.0K
14:17 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:18 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
14:19 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:20 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:21 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
14:22 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:23 206,000.00 206,000.00 205,000.00 205,500.00 0.1K
14:24 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:25 205,000.00 206,000.00 205,000.00 205,500.00 0.0K
14:26 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:27 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:28 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:29 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:30 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
14:31 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:32 205,250.00 205,500.00 205,000.00 205,000.00 0.1K
14:33 205,250.00 205,500.00 205,000.00 205,000.00 0.0K
14:34 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:35 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:36 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
14:37 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
14:38 205,250.00 205,500.00 205,000.00 205,500.00 0.0K
14:39 205,500.00 205,500.00 205,000.00 205,500.00 0.1K
14:40 205,500.00 205,500.00 205,250.00 205,500.00 0.0K
14:41 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
14:42 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:43 205,750.00 206,000.00 205,500.00 206,000.00 0.0K
14:44 205,500.00 205,500.00 204,500.00 205,500.00 0.6K
14:45 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:46 205,500.00 206,000.00 205,500.00 206,000.00 0.0K
14:47 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:48 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:49 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
14:50 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
14:51 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
14:52 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:53 205,500.00 205,500.00 205,000.00 205,000.00 0.1K
14:54 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
14:55 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:56 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:57 206,000.00 206,000.00 205,500.00 205,500.00 0.0K
14:58 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
14:59 205,500.00 205,500.00 205,000.00 205,000.00 0.1K
15:00 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
15:01 205,000.00 205,000.00 205,000.00 205,000.00 0.1K
15:02 205,000.00 205,500.00 204,500.00 205,000.00 0.0K
15:03 205,000.00 205,000.00 204,500.00 204,500.00 0.1K
15:04 205,250.00 205,500.00 205,000.00 205,000.00 0.1K
15:05 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
15:06 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
15:07 205,000.00 205,500.00 205,000.00 205,500.00 0.1K
15:08 205,500.00 205,500.00 205,000.00 205,250.00 0.1K
15:09 205,500.00 206,000.00 205,000.00 205,000.00 0.1K
15:10 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
15:11 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
15:12 205,250.00 205,250.00 205,000.00 205,000.00 0.1K
15:13 205,000.00 205,500.00 205,000.00 205,000.00 0.0K
15:14 205,000.00 205,000.00 205,000.00 205,000.00 0.0K
15:15 205,000.00 205,500.00 205,000.00 205,250.00 0.0K
15:16 205,000.00 205,500.00 205,000.00 205,250.00 0.0K
15:17 205,250.00 205,500.00 205,250.00 205,500.00 0.1K
15:18 205,500.00 205,500.00 205,500.00 205,500.00 0.0K
15:19 205,500.00 205,500.00 205,000.00 205,000.00 0.1K
15:29 205,000.00 205,000.00 205,000.00 205,000.00 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar