MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
219,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170,500.00 170,500.00 170,100.00 170,100.00 0.0K
09:01 170,100.00 171,300.00 170,100.00 170,200.00 0.1K
09:02 170,300.00 172,500.00 170,300.00 172,500.00 0.2K
09:03 171,900.00 172,000.00 171,800.00 171,900.00 0.0K
09:04 171,800.00 171,800.00 171,700.00 171,800.00 0.1K
09:05 171,800.00 171,800.00 171,400.00 171,400.00 0.1K
09:06 171,400.00 171,500.00 171,400.00 171,400.00 0.0K
09:07 171,400.00 171,400.00 171,300.00 171,300.00 0.0K
09:08 171,200.00 171,400.00 171,200.00 171,400.00 0.0K
09:09 170,500.00 171,400.00 170,500.00 171,300.00 0.0K
09:11 171,300.00 171,500.00 171,300.00 171,500.00 0.0K
09:12 171,500.00 171,550.00 171,500.00 171,500.00 0.2K
09:13 171,300.00 171,300.00 171,300.00 171,300.00 0.0K
09:15 171,200.00 171,200.00 171,200.00 171,200.00 0.0K
09:16 171,250.00 171,250.00 171,200.00 171,200.00 0.0K
09:17 170,600.00 170,600.00 170,600.00 170,600.00 0.0K
09:18 171,100.00 171,100.00 170,900.00 170,900.00 0.0K
09:19 170,900.00 170,900.00 170,500.00 170,500.00 0.0K
09:20 170,500.00 170,600.00 170,500.00 170,600.00 0.1K
09:21 170,700.00 171,000.00 170,700.00 171,000.00 0.1K
09:22 171,000.00 171,200.00 171,000.00 171,100.00 0.1K
09:23 171,100.00 171,100.00 171,100.00 171,100.00 0.0K
09:24 170,900.00 170,900.00 170,900.00 170,900.00 0.0K
09:25 170,500.00 170,500.00 170,500.00 170,500.00 0.0K
09:26 170,500.00 171,000.00 170,500.00 171,000.00 0.0K
09:27 170,300.00 170,400.00 170,300.00 170,400.00 0.0K
09:28 170,400.00 170,400.00 170,400.00 170,400.00 0.0K
09:29 170,900.00 170,900.00 170,900.00 170,900.00 0.0K
09:30 171,100.00 171,100.00 171,000.00 171,000.00 0.0K
09:31 171,200.00 171,400.00 171,200.00 171,400.00 0.1K
09:32 171,400.00 171,500.00 170,900.00 171,500.00 0.1K
09:33 170,900.00 171,500.00 170,900.00 171,500.00 0.0K
09:34 171,100.00 171,500.00 171,100.00 171,500.00 0.4K
09:35 171,300.00 171,800.00 171,300.00 171,800.00 0.2K
09:36 171,800.00 171,800.00 171,800.00 171,800.00 0.1K
09:38 171,600.00 171,800.00 171,600.00 171,800.00 0.0K
09:40 171,600.00 171,800.00 171,600.00 171,700.00 0.0K
09:41 171,700.00 171,800.00 171,500.00 171,500.00 0.0K
09:42 171,500.00 171,500.00 171,500.00 171,500.00 0.0K
09:43 171,500.00 171,500.00 171,400.00 171,400.00 0.0K
09:44 171,400.00 171,400.00 171,200.00 171,200.00 0.1K
09:46 171,200.00 171,500.00 171,200.00 171,500.00 0.0K
09:47 171,400.00 171,400.00 171,200.00 171,200.00 0.1K
09:48 171,200.00 171,500.00 171,200.00 171,400.00 0.0K
09:49 171,500.00 171,500.00 171,400.00 171,400.00 0.0K
09:50 171,400.00 171,400.00 171,300.00 171,300.00 0.1K
09:51 171,400.00 171,500.00 171,400.00 171,500.00 0.1K
09:52 171,800.00 171,900.00 171,600.00 171,900.00 0.0K
09:53 171,900.00 171,900.00 171,600.00 171,600.00 0.0K
09:54 171,700.00 171,750.00 171,700.00 171,750.00 0.0K
09:55 171,700.00 171,800.00 171,700.00 171,800.00 0.0K
09:56 171,800.00 171,800.00 171,800.00 171,800.00 0.0K
09:57 171,800.00 171,800.00 171,800.00 171,800.00 0.1K
09:58 171,900.00 172,000.00 171,900.00 172,000.00 0.0K
09:59 172,000.00 172,000.00 171,800.00 171,800.00 0.2K
10:00 171,800.00 171,900.00 171,800.00 171,900.00 0.0K
10:01 171,900.00 171,900.00 171,800.00 171,800.00 0.1K
10:02 171,900.00 171,900.00 171,900.00 171,900.00 0.0K
10:03 171,800.00 171,900.00 171,800.00 171,900.00 0.0K
10:04 171,800.00 171,900.00 171,800.00 171,900.00 0.0K
10:05 171,900.00 172,900.00 171,900.00 172,600.00 0.6K
10:06 172,700.00 173,000.00 172,700.00 172,800.00 0.2K
10:07 172,800.00 173,000.00 172,800.00 173,000.00 0.0K
10:08 173,200.00 173,900.00 173,200.00 173,900.00 0.2K
10:09 174,000.00 174,600.00 173,800.00 174,200.00 0.5K
10:10 174,500.00 174,600.00 174,300.00 174,300.00 0.1K
10:11 174,600.00 175,500.00 174,500.00 175,500.00 1.6K
10:12 175,500.00 177,000.00 175,500.00 177,000.00 0.7K
10:13 177,100.00 177,100.00 176,500.00 176,500.00 0.5K
10:14 176,500.00 176,800.00 175,900.00 176,800.00 0.2K
10:15 176,800.00 176,900.00 176,400.00 176,400.00 0.1K
10:16 176,400.00 176,700.00 176,200.00 176,200.00 0.1K
10:17 176,400.00 176,400.00 174,500.00 175,900.00 0.2K
10:18 175,800.00 175,800.00 175,300.00 175,300.00 0.0K
10:19 175,400.00 176,000.00 175,400.00 175,800.00 0.2K
10:20 175,900.00 176,000.00 175,900.00 175,900.00 0.0K
10:21 175,900.00 176,000.00 175,900.00 175,900.00 0.1K
10:22 176,000.00 176,400.00 175,900.00 176,400.00 0.2K
10:23 176,400.00 176,400.00 176,300.00 176,400.00 0.1K
10:24 176,400.00 176,600.00 176,400.00 176,500.00 0.2K
10:25 176,500.00 176,600.00 176,500.00 176,600.00 0.1K
10:26 176,500.00 176,600.00 176,300.00 176,500.00 0.1K
10:27 176,500.00 176,500.00 176,400.00 176,400.00 0.0K
10:28 176,500.00 176,900.00 176,500.00 176,900.00 0.9K
10:29 176,900.00 176,900.00 176,500.00 176,500.00 0.2K
10:30 176,600.00 176,600.00 176,400.00 176,600.00 0.0K
10:31 176,600.00 177,500.00 176,600.00 177,400.00 0.8K
10:32 177,400.00 177,600.00 177,400.00 177,500.00 0.1K
10:33 177,600.00 177,700.00 177,600.00 177,700.00 0.1K
10:34 177,600.00 178,000.00 177,600.00 178,000.00 0.1K
10:35 178,000.00 178,200.00 178,000.00 178,200.00 0.2K
10:36 178,200.00 178,300.00 178,200.00 178,300.00 0.1K
10:37 178,300.00 178,300.00 177,400.00 177,400.00 0.7K
10:38 177,300.00 177,300.00 177,100.00 177,200.00 0.1K
10:39 177,200.00 177,500.00 177,200.00 177,500.00 0.3K
10:40 177,800.00 178,200.00 177,800.00 178,200.00 0.1K
10:41 178,100.00 178,100.00 178,000.00 178,100.00 0.2K
10:42 178,000.00 178,000.00 177,900.00 177,900.00 0.2K
10:43 177,800.00 178,000.00 177,700.00 177,800.00 0.1K
10:44 177,900.00 177,900.00 177,800.00 177,900.00 0.1K
10:45 177,800.00 177,800.00 177,700.00 177,700.00 0.2K
10:46 177,600.00 177,700.00 177,400.00 177,600.00 0.1K
10:47 177,600.00 177,600.00 177,300.00 177,300.00 0.1K
10:48 177,300.00 177,300.00 176,900.00 177,000.00 0.2K
10:49 177,000.00 177,000.00 176,800.00 176,900.00 0.1K
10:50 176,900.00 176,900.00 176,500.00 176,500.00 0.2K
10:51 176,300.00 177,000.00 176,300.00 176,900.00 0.2K
10:52 176,900.00 177,000.00 176,800.00 177,000.00 0.1K
10:53 176,900.00 177,000.00 176,800.00 176,900.00 0.2K
10:54 176,900.00 176,900.00 176,800.00 176,800.00 0.2K
10:55 176,900.00 176,900.00 176,800.00 176,800.00 0.1K
10:56 176,800.00 176,900.00 176,800.00 176,800.00 0.1K
10:57 176,800.00 176,900.00 176,800.00 176,800.00 0.2K
10:58 176,900.00 176,900.00 176,800.00 176,900.00 0.2K
10:59 176,800.00 176,900.00 176,800.00 176,800.00 0.1K
11:00 176,800.00 176,800.00 176,200.00 176,200.00 0.2K
11:01 176,100.00 176,500.00 176,100.00 176,200.00 0.1K
11:02 176,200.00 176,400.00 176,100.00 176,400.00 0.1K
11:03 176,500.00 176,500.00 176,300.00 176,400.00 0.1K
11:04 176,300.00 176,500.00 176,300.00 176,500.00 0.1K
11:05 176,500.00 176,600.00 176,500.00 176,600.00 0.1K
11:06 176,600.00 176,600.00 176,100.00 176,400.00 0.2K
11:07 176,400.00 176,500.00 176,300.00 176,500.00 0.2K
11:08 176,500.00 176,500.00 176,100.00 176,100.00 0.1K
11:09 176,300.00 176,400.00 176,000.00 176,000.00 0.2K
11:10 176,200.00 176,200.00 175,600.00 175,600.00 0.2K
11:11 175,800.00 175,800.00 175,500.00 175,500.00 0.1K
11:12 175,400.00 175,700.00 175,300.00 175,600.00 0.2K
11:13 175,500.00 176,000.00 175,500.00 175,700.00 0.4K
11:14 175,700.00 176,000.00 175,700.00 176,000.00 0.3K
11:15 175,900.00 176,000.00 175,800.00 175,800.00 0.1K
11:16 175,700.00 175,800.00 175,700.00 175,800.00 0.1K
11:17 175,800.00 175,800.00 175,700.00 175,800.00 0.1K
11:18 175,700.00 175,800.00 175,700.00 175,800.00 0.3K
11:19 177,000.00 177,000.00 176,500.00 176,500.00 0.6K
11:20 176,400.00 176,500.00 176,400.00 176,400.00 0.1K
11:21 176,400.00 176,500.00 176,400.00 176,400.00 0.1K
11:22 176,400.00 176,800.00 176,400.00 176,700.00 0.3K
11:23 176,800.00 176,800.00 176,700.00 176,800.00 0.1K
11:24 176,900.00 177,400.00 176,900.00 177,400.00 0.1K
11:25 177,500.00 177,900.00 177,500.00 177,900.00 0.1K
11:26 177,900.00 178,000.00 177,900.00 178,000.00 0.1K
11:27 177,900.00 178,400.00 177,900.00 178,400.00 0.9K
11:28 178,400.00 178,500.00 177,900.00 178,000.00 0.3K
11:29 178,200.00 178,400.00 178,200.00 178,400.00 0.1K
11:30 178,400.00 178,400.00 178,300.00 178,300.00 0.1K
11:31 178,400.00 178,500.00 178,300.00 178,500.00 0.1K
11:32 178,600.00 178,800.00 178,500.00 178,800.00 0.2K
11:33 178,700.00 178,800.00 178,400.00 178,700.00 0.3K
11:34 178,700.00 178,900.00 178,600.00 178,600.00 0.3K
11:35 178,800.00 178,800.00 178,300.00 178,300.00 0.2K
11:36 178,200.00 178,300.00 178,000.00 178,100.00 0.1K
11:37 178,200.00 178,700.00 178,100.00 178,700.00 0.1K
11:38 178,600.00 178,700.00 178,500.00 178,600.00 0.1K
11:39 178,600.00 178,800.00 178,500.00 178,800.00 0.1K
11:40 178,800.00 178,900.00 178,800.00 178,900.00 0.2K
11:41 178,800.00 178,900.00 178,500.00 178,800.00 0.8K
11:42 178,700.00 178,800.00 178,600.00 178,600.00 0.1K
11:43 178,700.00 178,700.00 178,300.00 178,300.00 0.1K
11:44 178,300.00 178,700.00 178,300.00 178,600.00 0.1K
11:45 178,600.00 178,700.00 178,600.00 178,700.00 0.1K
11:46 178,600.00 178,600.00 178,500.00 178,500.00 0.1K
11:47 178,300.00 178,600.00 178,300.00 178,600.00 0.2K
11:48 178,600.00 178,600.00 178,500.00 178,600.00 0.1K
11:49 178,500.00 178,600.00 178,500.00 178,500.00 0.1K
11:50 178,600.00 178,600.00 178,400.00 178,400.00 0.1K
11:51 178,400.00 178,500.00 178,300.00 178,500.00 0.1K
11:52 178,500.00 178,600.00 178,500.00 178,500.00 0.1K
11:53 178,600.00 178,700.00 178,500.00 178,700.00 0.1K
11:54 178,600.00 178,700.00 178,600.00 178,600.00 0.1K
11:55 178,700.00 178,700.00 178,600.00 178,600.00 0.2K
11:56 178,600.00 178,600.00 178,500.00 178,600.00 0.1K
11:57 178,600.00 178,600.00 178,500.00 178,600.00 0.0K
11:58 178,700.00 178,800.00 178,700.00 178,800.00 0.1K
11:59 178,800.00 178,800.00 178,700.00 178,700.00 0.1K
12:00 178,700.00 178,800.00 177,500.00 177,600.00 0.3K
12:01 177,600.00 178,200.00 177,600.00 178,100.00 0.1K
12:02 177,700.00 177,900.00 177,500.00 177,500.00 0.1K
12:03 177,800.00 177,800.00 177,100.00 177,100.00 0.1K
12:04 177,200.00 177,200.00 176,700.00 176,700.00 0.1K
12:05 177,000.00 177,000.00 176,800.00 176,900.00 0.1K
12:06 176,900.00 177,300.00 176,900.00 177,300.00 0.1K
12:07 177,400.00 177,400.00 177,200.00 177,200.00 0.1K
12:08 177,100.00 177,200.00 177,100.00 177,200.00 0.1K
12:09 177,300.00 177,800.00 177,300.00 177,700.00 0.2K
12:10 177,700.00 177,900.00 177,700.00 177,900.00 0.0K
12:11 178,000.00 178,200.00 178,000.00 178,200.00 0.1K
12:12 178,200.00 178,300.00 178,100.00 178,100.00 0.1K
12:13 178,000.00 178,200.00 178,000.00 178,100.00 0.0K
12:14 178,200.00 178,200.00 177,900.00 178,200.00 0.1K
12:15 177,900.00 178,200.00 177,900.00 178,100.00 0.0K
12:16 178,100.00 178,200.00 178,000.00 178,000.00 0.1K
12:17 178,100.00 178,200.00 178,100.00 178,200.00 0.0K
12:18 178,100.00 178,300.00 178,100.00 178,300.00 0.0K
12:19 178,300.00 178,300.00 178,200.00 178,300.00 0.1K
12:20 178,200.00 178,300.00 178,200.00 178,300.00 0.0K
12:21 178,300.00 178,300.00 178,100.00 178,200.00 0.1K
12:22 178,300.00 178,300.00 178,100.00 178,200.00 0.1K
12:23 178,200.00 178,200.00 178,100.00 178,100.00 0.0K
12:24 178,200.00 178,200.00 178,100.00 178,100.00 0.0K
12:25 178,100.00 178,200.00 178,100.00 178,200.00 0.0K
12:26 178,200.00 178,200.00 178,100.00 178,200.00 0.1K
12:27 178,100.00 178,300.00 178,100.00 178,300.00 0.0K
12:28 178,300.00 178,400.00 178,300.00 178,300.00 0.1K
12:29 178,300.00 178,400.00 178,300.00 178,400.00 0.1K
12:30 178,400.00 178,400.00 178,300.00 178,300.00 0.0K
12:31 178,400.00 178,400.00 178,300.00 178,300.00 0.1K
12:32 178,300.00 178,300.00 178,200.00 178,300.00 0.0K
12:33 178,200.00 178,300.00 178,200.00 178,200.00 0.1K
12:34 178,300.00 178,400.00 178,200.00 178,300.00 0.1K
12:35 178,300.00 178,400.00 178,300.00 178,300.00 0.1K
12:36 178,200.00 178,300.00 178,200.00 178,300.00 0.1K
12:37 178,200.00 178,300.00 178,200.00 178,300.00 0.0K
12:38 178,400.00 178,400.00 178,300.00 178,300.00 0.1K
12:39 178,300.00 178,400.00 178,300.00 178,400.00 0.1K
12:40 178,400.00 178,500.00 178,300.00 178,500.00 0.0K
12:41 178,400.00 178,500.00 178,400.00 178,400.00 0.0K
12:42 178,500.00 178,500.00 178,400.00 178,400.00 0.0K
12:43 178,500.00 178,500.00 178,500.00 178,500.00 0.1K
12:44 178,600.00 178,700.00 178,500.00 178,700.00 0.1K
12:45 178,700.00 179,000.00 178,700.00 179,000.00 0.3K
12:46 178,900.00 179,000.00 178,900.00 178,900.00 0.1K
12:47 179,000.00 179,100.00 179,000.00 179,000.00 0.2K
12:48 179,100.00 179,100.00 178,900.00 179,000.00 0.1K
12:49 178,900.00 179,100.00 178,900.00 179,100.00 0.1K
12:50 179,100.00 179,100.00 178,900.00 179,000.00 0.1K
12:51 179,000.00 179,000.00 178,800.00 179,000.00 0.0K
12:52 179,000.00 179,000.00 178,900.00 178,900.00 0.1K
12:53 178,900.00 179,000.00 178,900.00 178,900.00 0.1K
12:54 178,900.00 179,000.00 178,900.00 179,000.00 0.1K
12:55 178,900.00 178,900.00 178,800.00 178,800.00 0.1K
12:56 178,800.00 178,900.00 178,800.00 178,900.00 0.0K
12:57 178,900.00 178,900.00 178,800.00 178,800.00 0.1K
12:58 178,800.00 178,900.00 178,800.00 178,800.00 0.1K
12:59 178,800.00 178,900.00 178,800.00 178,900.00 0.0K
13:00 178,800.00 178,900.00 178,800.00 178,900.00 0.0K
13:01 178,900.00 179,000.00 178,900.00 179,000.00 0.1K
13:02 178,900.00 179,000.00 178,700.00 178,700.00 0.1K
13:03 178,700.00 178,700.00 178,500.00 178,600.00 0.1K
13:04 178,500.00 178,500.00 178,200.00 178,200.00 0.1K
13:05 178,200.00 178,300.00 178,200.00 178,200.00 0.0K
13:06 178,200.00 178,300.00 178,100.00 178,100.00 0.0K
13:07 178,200.00 178,400.00 178,100.00 178,300.00 0.1K
13:08 178,300.00 178,400.00 178,300.00 178,300.00 0.0K
13:09 178,300.00 178,700.00 178,300.00 178,600.00 0.0K
13:10 178,500.00 178,600.00 178,500.00 178,600.00 0.1K
13:11 178,700.00 178,800.00 178,500.00 178,500.00 0.0K
13:12 178,600.00 178,700.00 178,500.00 178,500.00 0.1K
13:13 178,500.00 178,600.00 178,500.00 178,500.00 0.0K
13:14 178,600.00 178,700.00 178,500.00 178,600.00 0.0K
13:15 178,600.00 178,600.00 178,500.00 178,500.00 0.1K
13:16 178,500.00 178,600.00 178,500.00 178,500.00 0.0K
13:17 178,700.00 178,900.00 178,600.00 178,900.00 0.1K
13:18 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
13:19 178,800.00 179,000.00 178,800.00 179,000.00 0.2K
13:20 179,000.00 179,000.00 178,800.00 178,800.00 0.1K
13:21 178,800.00 178,900.00 178,700.00 178,800.00 0.1K
13:22 178,900.00 179,000.00 178,800.00 178,900.00 0.1K
13:23 178,900.00 178,900.00 178,700.00 178,700.00 0.1K
13:24 178,600.00 178,600.00 178,300.00 178,400.00 0.1K
13:25 178,400.00 178,700.00 178,300.00 178,700.00 0.1K
13:26 178,400.00 178,400.00 178,300.00 178,300.00 0.1K
13:27 178,300.00 178,400.00 178,300.00 178,400.00 0.1K
13:28 178,300.00 178,400.00 178,300.00 178,400.00 0.1K
13:29 178,300.00 178,700.00 178,300.00 178,700.00 0.0K
13:30 178,600.00 178,700.00 178,600.00 178,600.00 0.0K
13:31 178,700.00 178,900.00 178,700.00 178,800.00 0.1K
13:32 178,900.00 178,900.00 178,800.00 178,900.00 0.1K
13:33 178,800.00 178,900.00 178,800.00 178,800.00 0.0K
13:34 178,900.00 179,000.00 178,800.00 178,800.00 0.1K
13:35 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
13:36 178,900.00 179,000.00 178,800.00 178,800.00 0.1K
13:37 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
13:38 178,900.00 178,900.00 178,800.00 178,800.00 0.1K
13:39 178,800.00 179,000.00 178,700.00 178,700.00 0.0K
13:40 178,700.00 178,700.00 178,600.00 178,600.00 0.1K
13:41 178,700.00 178,700.00 178,600.00 178,600.00 0.0K
13:42 178,600.00 178,900.00 178,600.00 178,900.00 0.0K
13:43 178,900.00 179,000.00 178,900.00 178,900.00 0.1K
13:44 178,900.00 178,900.00 178,800.00 178,800.00 0.1K
13:45 178,700.00 178,800.00 178,700.00 178,700.00 0.0K
13:46 178,800.00 178,800.00 178,700.00 178,800.00 0.1K
13:47 178,800.00 178,800.00 178,700.00 178,800.00 0.0K
13:48 178,800.00 178,900.00 178,400.00 178,400.00 0.1K
13:49 178,400.00 178,900.00 178,400.00 178,800.00 0.0K
13:50 178,800.00 178,800.00 178,700.00 178,800.00 0.1K
13:51 178,900.00 179,000.00 178,900.00 178,900.00 0.0K
13:52 178,800.00 179,000.00 178,800.00 178,900.00 0.1K
13:53 179,000.00 179,000.00 178,800.00 178,800.00 0.1K
13:54 179,000.00 179,000.00 178,800.00 178,800.00 0.0K
13:55 178,900.00 178,900.00 178,600.00 178,600.00 0.1K
13:56 178,700.00 178,800.00 178,600.00 178,800.00 0.1K
13:57 178,700.00 178,800.00 178,700.00 178,700.00 0.0K
13:58 178,700.00 178,800.00 178,700.00 178,800.00 0.2K
13:59 178,900.00 178,900.00 178,800.00 178,900.00 0.0K
14:00 179,000.00 179,000.00 178,900.00 178,900.00 0.2K
14:01 178,900.00 179,000.00 178,900.00 178,900.00 0.2K
14:02 178,900.00 178,900.00 178,800.00 178,900.00 0.0K
14:03 178,800.00 178,800.00 178,500.00 178,600.00 0.2K
14:04 178,400.00 178,500.00 178,400.00 178,500.00 0.1K
14:05 178,400.00 178,400.00 178,300.00 178,400.00 0.0K
14:06 178,300.00 178,400.00 178,300.00 178,400.00 0.0K
14:07 178,400.00 178,400.00 178,100.00 178,200.00 0.2K
14:08 178,200.00 178,300.00 178,200.00 178,300.00 0.0K
14:09 178,300.00 178,300.00 178,200.00 178,200.00 0.0K
14:10 178,300.00 178,400.00 178,200.00 178,300.00 0.4K
14:11 178,300.00 178,500.00 178,300.00 178,400.00 0.0K
14:12 178,500.00 178,500.00 177,900.00 177,900.00 0.3K
14:13 178,100.00 178,300.00 178,000.00 178,200.00 0.0K
14:14 178,200.00 178,400.00 178,200.00 178,400.00 0.0K
14:15 178,400.00 178,500.00 178,400.00 178,400.00 0.0K
14:16 178,400.00 178,600.00 178,400.00 178,600.00 0.1K
14:17 178,600.00 178,800.00 178,600.00 178,600.00 0.1K
14:18 178,600.00 178,600.00 178,600.00 178,600.00 0.0K
14:19 178,700.00 178,800.00 178,600.00 178,600.00 0.1K
14:20 178,700.00 178,800.00 178,600.00 178,600.00 0.0K
14:21 178,600.00 178,800.00 178,600.00 178,800.00 0.0K
14:22 178,900.00 179,000.00 178,800.00 179,000.00 0.2K
14:23 178,800.00 178,900.00 178,700.00 178,900.00 0.1K
14:24 178,800.00 178,800.00 178,700.00 178,700.00 0.0K
14:25 178,700.00 178,800.00 178,500.00 178,800.00 0.1K
14:26 178,700.00 178,700.00 178,600.00 178,700.00 0.1K
14:27 178,700.00 178,700.00 178,600.00 178,700.00 0.1K
14:28 178,600.00 178,800.00 178,500.00 178,600.00 0.0K
14:29 178,600.00 178,800.00 178,600.00 178,600.00 0.0K
14:30 178,700.00 178,700.00 178,600.00 178,600.00 0.1K
14:31 178,700.00 178,800.00 178,600.00 178,700.00 0.1K
14:32 178,700.00 178,800.00 178,700.00 178,800.00 0.0K
14:33 178,800.00 178,900.00 178,800.00 178,900.00 0.3K
14:34 178,900.00 179,000.00 178,800.00 179,000.00 0.1K
14:35 178,900.00 179,000.00 178,900.00 179,000.00 0.0K
14:36 179,000.00 179,000.00 178,800.00 178,900.00 0.1K
14:37 179,000.00 179,000.00 178,900.00 178,900.00 0.0K
14:38 179,000.00 179,000.00 178,900.00 178,900.00 0.0K
14:39 178,900.00 179,000.00 178,900.00 179,000.00 0.2K
14:40 178,900.00 178,900.00 178,800.00 178,900.00 0.1K
14:41 178,900.00 179,000.00 178,900.00 178,900.00 0.0K
14:42 178,900.00 179,000.00 178,800.00 178,800.00 0.1K
14:43 178,800.00 178,800.00 178,700.00 178,700.00 0.0K
14:44 178,700.00 178,800.00 178,700.00 178,700.00 0.1K
14:45 178,700.00 178,900.00 178,700.00 178,900.00 0.1K
14:46 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
14:47 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
14:48 178,800.00 178,900.00 178,800.00 178,800.00 0.0K
14:49 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
14:50 178,800.00 178,900.00 178,800.00 178,900.00 0.0K
14:51 178,800.00 178,900.00 178,800.00 178,900.00 0.1K
14:52 178,700.00 178,900.00 178,700.00 178,900.00 0.1K
14:53 178,800.00 178,900.00 178,800.00 178,800.00 0.1K
14:54 178,800.00 178,900.00 178,800.00 178,900.00 0.0K
14:55 178,800.00 178,900.00 178,800.00 178,900.00 0.2K
14:56 178,900.00 179,000.00 178,900.00 179,000.00 0.2K
14:57 179,000.00 179,000.00 178,900.00 179,000.00 0.1K
14:58 178,900.00 179,000.00 178,900.00 179,000.00 0.1K
14:59 179,000.00 179,000.00 178,900.00 179,000.00 0.1K
15:00 178,900.00 179,000.00 178,900.00 178,900.00 0.1K
15:01 179,000.00 179,000.00 178,900.00 179,000.00 0.1K
15:02 179,000.00 179,000.00 178,900.00 178,900.00 0.1K
15:03 179,000.00 179,000.00 178,900.00 178,900.00 0.1K
15:04 179,000.00 179,000.00 179,000.00 179,000.00 0.1K
15:05 179,000.00 179,100.00 179,000.00 179,100.00 0.1K
15:06 179,100.00 179,100.00 179,000.00 179,100.00 0.1K
15:07 179,000.00 179,200.00 179,000.00 179,200.00 0.2K
15:08 179,200.00 179,200.00 179,000.00 179,000.00 0.2K
15:09 179,100.00 179,200.00 179,000.00 179,100.00 0.1K
15:10 179,200.00 179,200.00 179,000.00 179,100.00 0.1K
15:11 179,200.00 179,200.00 179,100.00 179,100.00 0.1K
15:12 179,200.00 179,200.00 179,000.00 179,100.00 0.1K
15:13 179,200.00 179,200.00 179,100.00 179,200.00 0.1K
15:14 179,200.00 179,200.00 179,200.00 179,200.00 0.1K
15:15 179,200.00 179,300.00 179,100.00 179,300.00 0.1K
15:16 179,200.00 179,300.00 179,100.00 179,300.00 0.2K
15:17 179,200.00 179,300.00 179,100.00 179,300.00 0.2K
15:18 179,200.00 179,300.00 179,200.00 179,200.00 0.1K
15:19 179,200.00 179,200.00 179,100.00 179,100.00 0.1K
15:29 179,200.00 179,200.00 179,200.00 179,200.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar