MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
222,500.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 164,200.00 165,500.00 164,100.00 165,500.00 0.1K
09:01 166,200.00 166,200.00 164,800.00 164,800.00 0.0K
09:02 166,000.00 166,100.00 164,700.00 164,700.00 0.1K
09:03 164,500.00 165,500.00 164,500.00 165,500.00 0.0K
09:04 165,400.00 165,500.00 165,400.00 165,500.00 0.2K
09:05 165,100.00 165,900.00 165,100.00 165,650.00 0.0K
09:06 165,900.00 166,000.00 165,400.00 166,000.00 0.0K
09:07 165,100.00 166,000.00 165,100.00 166,000.00 0.1K
09:08 166,000.00 166,100.00 165,900.00 166,100.00 0.1K
09:09 165,500.00 166,000.00 165,500.00 165,800.00 0.0K
09:10 165,800.00 165,800.00 165,100.00 165,100.00 0.2K
09:11 165,800.00 166,000.00 165,100.00 166,000.00 0.1K
09:12 166,000.00 166,100.00 165,500.00 166,100.00 0.2K
09:13 166,100.00 166,200.00 165,500.00 166,100.00 0.1K
09:14 166,000.00 166,100.00 166,000.00 166,100.00 0.0K
09:15 166,200.00 166,300.00 166,000.00 166,000.00 0.1K
09:16 166,000.00 166,000.00 165,800.00 165,800.00 0.0K
09:17 165,700.00 165,700.00 165,200.00 165,200.00 0.1K
09:18 165,600.00 165,900.00 164,800.00 165,900.00 0.1K
09:19 165,600.00 165,600.00 164,100.00 164,100.00 0.1K
09:20 164,800.00 164,800.00 164,600.00 164,600.00 0.0K
09:21 164,600.00 164,800.00 164,300.00 164,300.00 0.1K
09:22 164,800.00 165,600.00 164,400.00 165,600.00 0.1K
09:23 165,500.00 165,600.00 164,500.00 164,800.00 0.1K
09:24 165,300.00 165,300.00 165,300.00 165,300.00 0.0K
09:25 164,900.00 165,400.00 164,900.00 165,400.00 0.0K
09:26 165,300.00 165,500.00 165,000.00 165,500.00 0.0K
09:27 165,000.00 165,400.00 164,800.00 165,400.00 0.2K
09:28 165,000.00 165,000.00 165,000.00 165,000.00 0.0K
09:29 165,400.00 165,700.00 165,400.00 165,700.00 0.3K
09:30 165,600.00 165,800.00 165,000.00 165,000.00 0.5K
09:31 165,700.00 165,700.00 164,900.00 164,900.00 0.1K
09:32 164,700.00 165,000.00 164,700.00 165,000.00 0.1K
09:33 165,300.00 165,300.00 165,100.00 165,100.00 0.4K
09:34 165,400.00 165,400.00 165,000.00 165,000.00 0.1K
09:35 165,000.00 165,100.00 165,000.00 165,100.00 0.0K
09:36 165,400.00 165,400.00 165,300.00 165,400.00 0.1K
09:37 165,300.00 165,500.00 165,300.00 165,500.00 0.0K
09:38 165,300.00 165,300.00 165,200.00 165,200.00 0.1K
09:39 165,100.00 165,800.00 165,000.00 165,800.00 0.3K
09:40 165,900.00 166,600.00 165,600.00 166,600.00 0.2K
09:41 166,600.00 167,000.00 166,200.00 166,700.00 0.2K
09:42 166,600.00 166,600.00 166,400.00 166,400.00 0.0K
09:43 166,500.00 166,600.00 166,000.00 166,300.00 0.2K
09:44 165,700.00 165,700.00 165,400.00 165,400.00 0.2K
09:45 165,400.00 165,500.00 165,400.00 165,400.00 0.0K
09:46 165,500.00 165,600.00 165,500.00 165,600.00 0.0K
09:47 165,400.00 165,600.00 165,400.00 165,600.00 0.0K
09:48 165,700.00 165,800.00 165,600.00 165,800.00 0.0K
09:49 165,600.00 165,600.00 165,100.00 165,100.00 0.2K
09:50 165,200.00 165,500.00 165,100.00 165,400.00 0.0K
09:51 165,100.00 165,300.00 165,100.00 165,300.00 0.0K
09:52 165,200.00 165,700.00 165,200.00 165,700.00 0.0K
09:53 165,500.00 165,700.00 165,400.00 165,500.00 0.0K
09:54 165,400.00 165,500.00 165,300.00 165,300.00 0.0K
09:55 165,400.00 165,400.00 165,100.00 165,200.00 0.2K
09:56 165,100.00 165,100.00 165,000.00 165,000.00 0.0K
09:57 164,900.00 165,000.00 164,800.00 165,000.00 0.1K
09:58 165,000.00 165,100.00 164,800.00 165,000.00 0.6K
09:59 165,000.00 165,200.00 165,000.00 165,200.00 0.0K
10:00 165,300.00 165,300.00 165,200.00 165,200.00 0.0K
10:01 165,200.00 165,350.00 165,100.00 165,100.00 0.1K
10:02 165,100.00 165,200.00 165,100.00 165,100.00 0.0K
10:03 165,200.00 165,350.00 165,200.00 165,300.00 0.0K
10:04 165,100.00 165,200.00 165,100.00 165,150.00 0.2K
10:05 165,150.00 165,200.00 165,100.00 165,200.00 0.0K
10:06 165,100.00 165,200.00 165,000.00 165,000.00 0.2K
10:07 165,000.00 165,000.00 164,700.00 164,700.00 0.3K
10:08 164,800.00 164,800.00 164,500.00 164,600.00 0.3K
10:09 164,500.00 164,800.00 164,500.00 164,800.00 0.0K
10:10 164,700.00 164,900.00 164,700.00 164,800.00 0.0K
10:11 164,900.00 165,000.00 164,700.00 164,700.00 0.2K
10:12 164,900.00 165,200.00 164,900.00 165,000.00 0.0K
10:13 164,850.00 165,000.00 164,850.00 164,900.00 0.0K
10:14 165,000.00 165,000.00 164,800.00 164,800.00 1.2K
10:15 164,800.00 165,000.00 164,800.00 165,000.00 0.0K
10:16 165,000.00 165,000.00 164,800.00 165,000.00 0.0K
10:17 164,800.00 165,000.00 164,800.00 165,000.00 0.0K
10:18 165,000.00 165,100.00 164,900.00 165,000.00 0.0K
10:19 165,000.00 165,250.00 164,900.00 165,100.00 0.0K
10:20 165,300.00 165,300.00 165,100.00 165,100.00 0.0K
10:21 165,100.00 165,100.00 165,100.00 165,100.00 0.0K
10:22 165,100.00 165,100.00 164,800.00 164,900.00 0.1K
10:23 165,000.00 165,000.00 164,900.00 164,900.00 0.0K
10:24 164,800.00 164,900.00 164,800.00 164,900.00 0.1K
10:25 164,800.00 164,850.00 164,800.00 164,800.00 0.0K
10:26 164,800.00 164,800.00 164,800.00 164,800.00 0.1K
10:27 164,800.00 164,900.00 164,700.00 164,900.00 0.0K
10:28 164,900.00 164,900.00 164,700.00 164,900.00 0.0K
10:29 164,750.00 165,300.00 164,750.00 165,300.00 0.0K
10:30 164,900.00 164,900.00 164,900.00 164,900.00 0.0K
10:31 164,900.00 164,900.00 164,800.00 164,900.00 0.0K
10:32 164,800.00 164,850.00 164,800.00 164,850.00 0.0K
10:33 164,800.00 164,900.00 164,800.00 164,800.00 0.0K
10:34 164,800.00 165,300.00 164,800.00 165,050.00 0.1K
10:35 165,050.00 165,100.00 165,000.00 165,000.00 0.1K
10:36 165,100.00 165,300.00 165,000.00 165,200.00 0.0K
10:37 165,100.00 165,200.00 165,100.00 165,100.00 0.0K
10:38 165,150.00 165,200.00 165,100.00 165,200.00 0.0K
10:39 165,100.00 165,100.00 164,800.00 164,800.00 0.1K
10:40 164,850.00 164,900.00 164,800.00 164,900.00 0.0K
10:41 164,800.00 164,900.00 164,800.00 164,900.00 0.1K
10:42 165,100.00 165,100.00 164,800.00 164,900.00 0.0K
10:43 164,900.00 164,900.00 164,800.00 164,900.00 0.0K
10:44 164,900.00 165,000.00 164,800.00 164,800.00 0.0K
10:45 164,800.00 164,900.00 164,800.00 164,800.00 0.1K
10:46 164,900.00 164,900.00 164,800.00 164,800.00 0.0K
10:47 164,800.00 164,900.00 164,800.00 164,850.00 0.0K
10:48 164,850.00 164,900.00 164,800.00 164,800.00 0.0K
10:49 164,800.00 165,000.00 164,800.00 164,800.00 0.0K
10:50 164,900.00 165,000.00 164,900.00 165,000.00 0.0K
10:51 165,000.00 165,000.00 164,900.00 164,900.00 0.0K
10:52 164,900.00 165,000.00 164,900.00 165,000.00 0.0K
10:53 165,000.00 165,000.00 164,900.00 164,900.00 0.0K
10:54 164,900.00 165,000.00 164,800.00 164,900.00 0.0K
10:55 164,950.00 164,950.00 164,900.00 164,900.00 0.0K
10:56 164,900.00 165,000.00 164,900.00 164,900.00 0.0K
10:57 164,950.00 165,000.00 164,900.00 165,000.00 0.0K
10:58 165,100.00 165,100.00 165,000.00 165,000.00 0.0K
10:59 165,100.00 165,100.00 164,900.00 164,900.00 0.0K
11:00 164,900.00 165,000.00 164,900.00 165,000.00 0.0K
11:01 164,900.00 165,000.00 164,900.00 164,900.00 0.0K
11:02 164,900.00 165,000.00 164,900.00 164,900.00 0.0K
11:03 164,800.00 164,900.00 164,800.00 164,900.00 0.0K
11:04 164,800.00 164,900.00 164,800.00 164,900.00 0.1K
11:05 164,800.00 164,900.00 164,700.00 164,700.00 0.2K
11:06 164,700.00 164,800.00 164,700.00 164,800.00 0.0K
11:07 164,800.00 164,800.00 164,600.00 164,600.00 0.1K
11:08 164,600.00 164,800.00 164,600.00 164,700.00 0.0K
11:09 164,700.00 164,800.00 164,600.00 164,600.00 0.1K
11:10 164,700.00 164,800.00 164,600.00 164,700.00 0.3K
11:11 164,600.00 164,600.00 164,500.00 164,550.00 0.0K
11:12 164,500.00 164,600.00 164,500.00 164,600.00 0.0K
11:13 164,600.00 164,700.00 164,600.00 164,650.00 0.0K
11:14 164,650.00 164,650.00 164,500.00 164,500.00 0.1K
11:15 164,500.00 164,550.00 164,500.00 164,550.00 0.0K
11:16 164,550.00 164,600.00 164,500.00 164,600.00 0.0K
11:17 164,500.00 164,600.00 164,500.00 164,500.00 0.0K
11:18 164,500.00 164,500.00 164,300.00 164,300.00 0.1K
11:19 164,300.00 164,550.00 164,300.00 164,550.00 0.0K
11:20 164,550.00 164,550.00 164,500.00 164,500.00 0.0K
11:21 164,550.00 164,600.00 164,400.00 164,400.00 0.1K
11:22 164,500.00 164,700.00 164,400.00 164,700.00 0.2K
11:23 164,400.00 164,500.00 164,300.00 164,300.00 0.0K
11:24 164,400.00 164,500.00 164,200.00 164,400.00 0.0K
11:25 164,450.00 164,600.00 164,400.00 164,400.00 0.0K
11:26 164,500.00 164,600.00 164,200.00 164,200.00 0.0K
11:27 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
11:28 164,200.00 164,200.00 164,100.00 164,100.00 0.0K
11:29 164,100.00 164,100.00 164,100.00 164,100.00 0.0K
11:30 164,100.00 164,100.00 163,900.00 163,900.00 0.1K
11:31 163,900.00 164,000.00 163,700.00 163,700.00 0.0K
11:32 163,700.00 163,800.00 163,700.00 163,700.00 0.0K
11:33 163,700.00 163,700.00 163,500.00 163,500.00 0.0K
11:34 163,500.00 163,600.00 163,400.00 163,400.00 0.0K
11:35 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
11:36 163,400.00 163,400.00 163,200.00 163,300.00 0.0K
11:37 163,200.00 163,250.00 163,200.00 163,250.00 0.0K
11:38 163,250.00 163,250.00 163,100.00 163,100.00 0.0K
11:39 163,100.00 163,300.00 163,100.00 163,300.00 0.1K
11:40 163,300.00 163,500.00 163,100.00 163,200.00 0.0K
11:41 163,200.00 163,400.00 163,100.00 163,350.00 0.0K
11:42 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
11:43 163,300.00 163,300.00 163,100.00 163,100.00 0.0K
11:44 163,200.00 163,300.00 163,100.00 163,300.00 0.0K
11:45 163,100.00 163,400.00 163,100.00 163,400.00 0.1K
11:46 163,300.00 163,300.00 163,000.00 163,200.00 0.0K
11:47 163,000.00 163,300.00 163,000.00 163,300.00 0.0K
11:48 163,100.00 163,400.00 163,100.00 163,100.00 0.0K
11:49 163,200.00 163,300.00 163,100.00 163,100.00 0.0K
11:50 163,200.00 163,300.00 163,100.00 163,300.00 0.5K
11:51 163,700.00 163,700.00 163,300.00 163,300.00 0.0K
11:52 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
11:53 163,400.00 163,500.00 163,300.00 163,500.00 0.0K
11:54 163,400.00 163,600.00 163,400.00 163,600.00 0.0K
11:55 163,550.00 163,600.00 163,400.00 163,400.00 0.0K
11:56 163,400.00 163,400.00 163,200.00 163,300.00 0.1K
11:57 163,200.00 163,200.00 163,200.00 163,200.00 0.0K
11:58 163,300.00 163,300.00 163,200.00 163,200.00 0.0K
11:59 163,200.00 163,200.00 163,100.00 163,100.00 0.0K
12:00 163,200.00 163,350.00 163,200.00 163,300.00 0.0K
12:01 163,300.00 163,300.00 163,100.00 163,200.00 0.0K
12:02 163,300.00 163,300.00 163,100.00 163,300.00 0.0K
12:03 163,200.00 163,200.00 163,100.00 163,150.00 0.0K
12:04 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
12:05 163,100.00 163,300.00 163,100.00 163,300.00 0.0K
12:06 163,200.00 163,400.00 163,200.00 163,400.00 0.1K
12:07 163,200.00 163,300.00 163,100.00 163,200.00 0.1K
12:08 163,200.00 163,200.00 163,100.00 163,100.00 0.0K
12:09 163,100.00 163,350.00 163,100.00 163,300.00 0.0K
12:10 163,300.00 163,300.00 163,100.00 163,100.00 0.0K
12:11 163,200.00 163,200.00 163,100.00 163,200.00 0.0K
12:12 163,300.00 163,400.00 163,100.00 163,400.00 0.1K
12:13 163,400.00 163,400.00 163,200.00 163,200.00 0.0K
12:14 163,300.00 163,300.00 163,200.00 163,300.00 0.0K
12:15 163,300.00 163,700.00 163,200.00 163,700.00 0.1K
12:16 163,200.00 163,400.00 163,200.00 163,300.00 0.0K
12:17 163,400.00 163,500.00 163,300.00 163,400.00 0.0K
12:18 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
12:19 163,300.00 163,400.00 163,300.00 163,300.00 0.0K
12:20 163,350.00 163,500.00 163,350.00 163,500.00 0.0K
12:21 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
12:22 163,400.00 163,500.00 163,300.00 163,450.00 0.0K
12:23 163,450.00 163,450.00 163,300.00 163,400.00 0.1K
12:24 163,300.00 163,450.00 163,200.00 163,200.00 0.1K
12:25 163,300.00 163,500.00 163,300.00 163,400.00 0.0K
12:26 163,400.00 163,500.00 163,300.00 163,500.00 0.0K
12:27 163,400.00 163,600.00 163,400.00 163,400.00 0.1K
12:28 163,400.00 163,500.00 163,300.00 163,500.00 0.0K
12:29 163,500.00 163,500.00 163,300.00 163,350.00 0.0K
12:30 163,300.00 163,400.00 163,300.00 163,300.00 0.0K
12:31 163,300.00 163,500.00 163,300.00 163,500.00 0.0K
12:32 163,500.00 163,500.00 163,300.00 163,300.00 0.0K
12:33 163,300.00 163,600.00 163,300.00 163,500.00 0.0K
12:34 163,500.00 163,800.00 163,500.00 163,600.00 0.0K
12:35 163,500.00 163,800.00 163,500.00 163,700.00 0.1K
12:36 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
12:37 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
12:38 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
12:39 163,300.00 163,400.00 163,300.00 163,350.00 0.0K
12:40 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
12:41 163,400.00 163,500.00 163,300.00 163,300.00 0.0K
12:42 163,400.00 163,400.00 163,300.00 163,400.00 0.0K
12:43 163,500.00 163,900.00 163,400.00 163,900.00 0.0K
12:44 163,500.00 163,900.00 163,400.00 163,750.00 0.0K
12:45 163,900.00 163,900.00 163,500.00 163,900.00 0.0K
12:46 163,500.00 163,600.00 163,500.00 163,550.00 0.0K
12:47 163,550.00 164,100.00 163,500.00 164,100.00 0.2K
12:48 164,100.00 164,400.00 163,800.00 163,800.00 0.1K
12:49 163,800.00 163,800.00 163,800.00 163,800.00 0.0K
12:50 163,500.00 163,650.00 163,500.00 163,600.00 0.0K
12:51 163,500.00 163,600.00 163,500.00 163,600.00 0.0K
12:52 163,400.00 163,550.00 163,400.00 163,500.00 0.0K
12:53 163,400.00 163,600.00 163,400.00 163,600.00 0.0K
12:54 163,500.00 163,600.00 163,500.00 163,500.00 0.0K
12:55 163,500.00 163,600.00 163,300.00 163,600.00 0.0K
12:56 163,450.00 163,500.00 163,450.00 163,500.00 0.0K
12:57 163,400.00 163,600.00 163,400.00 163,500.00 0.0K
12:58 163,500.00 163,500.00 163,400.00 163,400.00 0.0K
12:59 163,400.00 163,500.00 163,400.00 163,500.00 0.0K
13:00 163,400.00 164,100.00 163,400.00 164,100.00 0.1K
13:01 164,100.00 164,100.00 163,600.00 163,800.00 0.0K
13:02 164,000.00 164,000.00 163,400.00 163,400.00 0.0K
13:03 163,400.00 163,650.00 163,400.00 163,650.00 0.0K
13:04 163,700.00 163,700.00 163,600.00 163,600.00 0.0K
13:05 163,500.00 163,800.00 163,500.00 163,700.00 0.0K
13:06 163,700.00 163,900.00 163,600.00 163,700.00 0.0K
13:07 163,600.00 163,800.00 163,600.00 163,800.00 0.0K
13:08 163,700.00 163,800.00 163,600.00 163,800.00 0.0K
13:09 163,850.00 164,100.00 163,800.00 164,000.00 0.0K
13:10 164,100.00 164,100.00 163,800.00 163,800.00 0.1K
13:11 163,900.00 164,100.00 163,800.00 163,900.00 0.0K
13:12 163,900.00 164,600.00 163,900.00 164,600.00 0.1K
13:13 164,500.00 164,500.00 164,100.00 164,200.00 0.0K
13:14 164,100.00 164,300.00 164,100.00 164,300.00 0.1K
13:15 164,600.00 165,000.00 164,600.00 164,800.00 0.1K
13:16 164,900.00 165,200.00 164,900.00 165,100.00 0.2K
13:17 165,100.00 165,200.00 164,500.00 164,500.00 0.0K
13:18 164,650.00 164,800.00 164,600.00 164,800.00 0.0K
13:19 164,800.00 164,800.00 164,600.00 164,600.00 0.1K
13:20 164,600.00 164,800.00 164,600.00 164,800.00 0.0K
13:21 164,700.00 165,000.00 164,700.00 165,000.00 0.1K
13:22 164,900.00 165,000.00 164,500.00 164,500.00 0.0K
13:23 164,500.00 164,700.00 164,500.00 164,700.00 0.0K
13:24 164,750.00 164,750.00 164,500.00 164,600.00 0.0K
13:25 164,600.00 164,700.00 164,500.00 164,650.00 0.0K
13:26 164,600.00 164,700.00 164,500.00 164,700.00 0.0K
13:27 164,600.00 164,700.00 164,600.00 164,600.00 0.0K
13:28 164,600.00 164,800.00 164,600.00 164,600.00 0.0K
13:29 164,650.00 164,650.00 164,500.00 164,600.00 0.1K
13:30 164,600.00 164,800.00 164,600.00 164,800.00 0.0K
13:31 164,800.00 164,800.00 164,600.00 164,700.00 0.0K
13:32 164,700.00 164,800.00 164,700.00 164,700.00 0.0K
13:33 164,750.00 165,000.00 164,700.00 164,800.00 0.0K
13:34 164,900.00 165,000.00 164,800.00 165,000.00 0.0K
13:35 164,950.00 165,200.00 164,800.00 165,000.00 0.1K
13:36 165,000.00 165,200.00 164,900.00 165,200.00 0.1K
13:37 165,150.00 165,200.00 164,700.00 164,700.00 0.1K
13:38 164,700.00 164,700.00 164,600.00 164,600.00 0.1K
13:39 164,700.00 164,800.00 164,500.00 164,500.00 0.1K
13:40 164,400.00 164,600.00 164,300.00 164,600.00 0.3K
13:41 164,400.00 164,600.00 164,400.00 164,400.00 0.1K
13:42 164,400.00 164,700.00 164,400.00 164,700.00 0.1K
13:43 164,400.00 164,800.00 164,400.00 164,800.00 0.0K
13:44 164,400.00 164,700.00 164,400.00 164,700.00 0.0K
13:45 164,700.00 165,100.00 164,700.00 165,100.00 0.0K
13:46 164,800.00 165,200.00 164,800.00 165,200.00 0.0K
13:47 165,050.00 165,200.00 164,800.00 164,800.00 0.0K
13:48 164,750.00 164,900.00 164,750.00 164,900.00 0.0K
13:49 164,900.00 165,200.00 164,900.00 165,200.00 0.1K
13:50 165,150.00 165,200.00 164,700.00 164,700.00 0.1K
13:51 165,000.00 165,300.00 164,700.00 165,200.00 0.1K
13:52 165,300.00 165,800.00 165,300.00 165,500.00 0.1K
13:53 165,600.00 165,700.00 165,400.00 165,700.00 0.0K
13:54 165,700.00 165,700.00 165,500.00 165,500.00 0.0K
13:55 165,400.00 165,600.00 165,400.00 165,600.00 0.0K
13:56 165,500.00 165,500.00 165,300.00 165,500.00 0.0K
13:57 165,500.00 165,500.00 165,300.00 165,300.00 0.0K
13:58 165,300.00 165,500.00 165,100.00 165,200.00 0.0K
13:59 165,200.00 165,300.00 165,200.00 165,200.00 0.0K
14:00 165,300.00 165,300.00 165,200.00 165,200.00 0.0K
14:01 165,200.00 165,300.00 165,200.00 165,300.00 0.0K
14:02 165,300.00 165,300.00 165,200.00 165,250.00 0.0K
14:03 165,250.00 165,250.00 165,100.00 165,200.00 0.0K
14:04 165,100.00 165,100.00 165,000.00 165,050.00 0.0K
14:05 165,050.00 165,200.00 165,000.00 165,000.00 0.0K
14:06 165,050.00 165,100.00 165,050.00 165,050.00 0.0K
14:07 165,100.00 165,200.00 165,000.00 165,100.00 0.0K
14:08 165,100.00 165,150.00 165,000.00 165,100.00 0.0K
14:09 165,100.00 165,100.00 165,000.00 165,100.00 0.0K
14:10 165,000.00 165,400.00 165,000.00 165,400.00 0.0K
14:11 165,100.00 165,400.00 165,100.00 165,400.00 0.0K
14:12 165,250.00 165,500.00 165,200.00 165,200.00 0.0K
14:13 165,400.00 165,400.00 165,200.00 165,400.00 0.0K
14:14 165,400.00 165,500.00 165,300.00 165,300.00 0.0K
14:15 165,300.00 165,450.00 165,300.00 165,450.00 0.0K
14:16 165,600.00 165,800.00 165,600.00 165,600.00 0.1K
14:17 165,400.00 165,550.00 165,300.00 165,500.00 0.0K
14:18 165,500.00 165,550.00 165,400.00 165,400.00 0.0K
14:19 165,400.00 165,500.00 165,400.00 165,400.00 0.0K
14:20 165,400.00 165,600.00 165,200.00 165,300.00 0.1K
14:21 165,400.00 165,900.00 165,300.00 165,900.00 0.1K
14:22 165,300.00 165,800.00 165,300.00 165,500.00 0.0K
14:23 165,500.00 165,500.00 165,400.00 165,400.00 0.0K
14:24 165,400.00 165,600.00 165,300.00 165,300.00 0.0K
14:25 165,200.00 165,300.00 165,000.00 165,200.00 0.0K
14:26 165,200.00 165,200.00 164,900.00 165,100.00 0.0K
14:27 165,000.00 165,100.00 164,900.00 165,000.00 0.0K
14:28 164,900.00 165,100.00 164,900.00 165,000.00 0.0K
14:29 164,950.00 165,000.00 164,900.00 164,900.00 0.0K
14:30 165,000.00 165,100.00 164,800.00 164,900.00 0.1K
14:31 164,900.00 165,100.00 164,700.00 164,800.00 0.1K
14:32 164,800.00 165,050.00 164,700.00 165,000.00 0.0K
14:33 164,700.00 165,100.00 164,700.00 165,100.00 0.0K
14:34 164,700.00 165,000.00 164,700.00 165,000.00 0.0K
14:35 164,800.00 165,000.00 164,800.00 164,900.00 0.1K
14:36 164,800.00 165,000.00 164,800.00 164,900.00 0.1K
14:37 164,700.00 164,900.00 164,700.00 164,700.00 0.0K
14:38 164,700.00 165,400.00 164,700.00 165,300.00 0.1K
14:39 165,200.00 165,300.00 165,100.00 165,100.00 0.0K
14:40 165,200.00 165,200.00 165,000.00 165,200.00 0.0K
14:41 165,100.00 165,200.00 164,900.00 165,200.00 0.0K
14:42 164,900.00 165,300.00 164,900.00 165,300.00 0.1K
14:43 165,200.00 165,300.00 165,000.00 165,050.00 0.0K
14:44 165,100.00 165,200.00 164,900.00 165,100.00 0.0K
14:45 165,200.00 165,200.00 165,000.00 165,200.00 0.1K
14:46 165,000.00 165,200.00 164,900.00 165,200.00 0.0K
14:47 164,900.00 165,100.00 164,900.00 165,100.00 0.0K
14:48 165,100.00 165,300.00 165,000.00 165,300.00 0.9K
14:49 165,300.00 165,700.00 165,200.00 165,200.00 0.1K
14:50 165,200.00 165,400.00 165,200.00 165,200.00 0.0K
14:51 165,400.00 165,500.00 165,200.00 165,500.00 0.0K
14:52 165,400.00 165,500.00 165,400.00 165,500.00 0.0K
14:53 165,400.00 165,600.00 165,200.00 165,400.00 0.1K
14:54 165,400.00 165,600.00 165,200.00 165,600.00 0.0K
14:55 165,600.00 165,600.00 165,300.00 165,300.00 0.0K
14:56 165,300.00 165,400.00 165,200.00 165,300.00 0.0K
14:57 165,300.00 165,400.00 165,200.00 165,300.00 0.0K
14:58 165,200.00 165,600.00 165,200.00 165,200.00 0.0K
14:59 165,600.00 165,800.00 165,600.00 165,800.00 0.2K
15:00 165,600.00 166,200.00 165,600.00 166,100.00 0.2K
15:01 166,000.00 166,200.00 165,800.00 166,100.00 0.0K
15:02 165,800.00 168,800.00 165,600.00 168,800.00 3.7K
15:03 168,700.00 169,400.00 166,300.00 166,300.00 2.5K
15:04 166,200.00 166,500.00 166,200.00 166,200.00 0.2K
15:05 165,900.00 166,200.00 165,800.00 165,900.00 0.1K
15:06 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
15:07 166,000.00 166,400.00 165,800.00 165,800.00 0.1K
15:08 166,300.00 166,400.00 165,800.00 166,300.00 0.0K
15:09 166,300.00 166,300.00 165,900.00 166,300.00 0.0K
15:10 166,300.00 166,300.00 166,100.00 166,100.00 0.0K
15:11 166,100.00 166,200.00 165,800.00 166,200.00 0.0K
15:12 166,200.00 166,500.00 166,200.00 166,500.00 0.2K
15:13 166,500.00 167,100.00 166,400.00 167,000.00 0.1K
15:14 166,500.00 166,900.00 166,300.00 166,500.00 0.1K
15:15 166,500.00 166,500.00 166,500.00 166,500.00 0.0K
15:16 166,400.00 166,900.00 166,400.00 166,800.00 0.1K
15:17 166,900.00 167,000.00 166,800.00 166,800.00 0.1K
15:18 166,700.00 167,000.00 166,700.00 167,000.00 0.1K
15:19 167,000.00 167,000.00 166,700.00 166,800.00 0.1K
15:29 166,800.00 166,800.00 166,800.00 166,800.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar