MNC Solution Co Ltd (484870)

484870
🏛️ Südkorea →
218,000.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161,100.00 161,500.00 160,000.00 160,200.00 0.5K
09:01 161,200.00 161,200.00 160,700.00 161,200.00 0.1K
09:02 161,000.00 161,000.00 156,800.00 158,000.00 0.4K
09:03 157,900.00 158,000.00 156,100.00 158,000.00 0.2K
09:04 157,900.00 158,500.00 157,900.00 158,500.00 0.1K
09:05 158,500.00 159,600.00 158,500.00 159,000.00 0.6K
09:06 159,000.00 159,000.00 157,000.00 158,100.00 0.3K
09:07 157,600.00 159,000.00 157,600.00 158,000.00 0.1K
09:08 158,000.00 159,100.00 158,000.00 158,300.00 0.0K
09:09 158,300.00 159,100.00 158,200.00 158,300.00 0.1K
09:10 158,100.00 158,400.00 157,800.00 157,800.00 0.1K
09:11 157,500.00 157,600.00 157,000.00 157,100.00 0.3K
09:12 157,100.00 157,400.00 156,700.00 157,400.00 0.1K
09:13 157,600.00 157,600.00 156,800.00 156,800.00 0.1K
09:14 157,300.00 157,300.00 156,800.00 156,800.00 0.1K
09:15 156,800.00 157,100.00 156,700.00 157,000.00 0.1K
09:16 156,200.00 156,600.00 155,800.00 155,900.00 0.1K
09:17 155,900.00 155,900.00 155,300.00 155,800.00 0.1K
09:18 155,900.00 156,500.00 155,600.00 156,500.00 0.1K
09:19 156,500.00 157,200.00 156,500.00 157,200.00 0.2K
09:20 157,100.00 157,300.00 156,500.00 156,500.00 0.1K
09:21 156,300.00 156,300.00 155,700.00 155,700.00 0.1K
09:22 155,600.00 155,700.00 155,100.00 155,300.00 0.1K
09:23 155,200.00 155,900.00 155,100.00 155,300.00 0.4K
09:24 155,500.00 155,800.00 155,200.00 155,200.00 0.1K
09:25 155,800.00 156,300.00 155,500.00 156,000.00 0.0K
09:26 155,500.00 155,500.00 154,900.00 155,200.00 0.4K
09:27 155,200.00 155,700.00 155,000.00 155,700.00 0.1K
09:28 155,900.00 155,900.00 155,600.00 155,600.00 0.1K
09:29 155,900.00 156,100.00 155,600.00 156,000.00 0.1K
09:30 156,000.00 156,900.00 156,000.00 156,100.00 0.1K
09:31 156,300.00 156,800.00 156,100.00 156,100.00 0.0K
09:32 156,100.00 157,500.00 156,100.00 157,500.00 0.3K
09:33 157,300.00 157,900.00 157,000.00 157,400.00 0.1K
09:34 157,400.00 158,000.00 157,000.00 157,900.00 0.2K
09:35 157,900.00 157,900.00 157,400.00 157,800.00 0.0K
09:36 157,900.00 158,600.00 157,700.00 157,900.00 0.1K
09:37 157,600.00 157,600.00 156,900.00 156,900.00 0.1K
09:38 156,900.00 158,300.00 156,900.00 158,200.00 0.2K
09:39 157,500.00 158,100.00 157,400.00 157,400.00 0.0K
09:40 157,400.00 157,500.00 157,100.00 157,200.00 0.0K
09:41 157,200.00 157,500.00 156,700.00 156,700.00 0.1K
09:42 156,700.00 157,300.00 156,700.00 156,700.00 0.0K
09:43 156,800.00 157,300.00 156,800.00 156,800.00 0.1K
09:44 156,800.00 157,300.00 156,800.00 157,300.00 0.1K
09:45 156,800.00 156,800.00 156,000.00 156,000.00 0.2K
09:46 156,000.00 156,000.00 155,600.00 155,600.00 0.1K
09:47 155,600.00 155,900.00 155,300.00 155,300.00 0.1K
09:48 155,300.00 155,500.00 154,900.00 154,900.00 0.1K
09:49 154,900.00 155,300.00 154,900.00 154,900.00 0.1K
09:50 154,900.00 155,100.00 154,500.00 155,100.00 0.3K
09:51 154,600.00 155,200.00 154,600.00 155,200.00 0.1K
09:52 154,800.00 154,900.00 154,600.00 154,600.00 0.1K
09:53 154,600.00 154,900.00 154,600.00 154,900.00 0.1K
09:54 154,600.00 154,900.00 154,300.00 154,900.00 0.2K
09:55 154,500.00 154,500.00 154,300.00 154,500.00 0.1K
09:56 154,500.00 154,700.00 154,200.00 154,700.00 0.1K
09:57 154,200.00 154,200.00 153,800.00 153,800.00 0.1K
09:58 153,800.00 154,000.00 153,700.00 154,000.00 0.2K
09:59 154,200.00 154,800.00 154,200.00 154,300.00 0.1K
10:00 154,700.00 154,700.00 154,600.00 154,600.00 0.0K
10:01 154,200.00 154,400.00 153,800.00 154,400.00 0.1K
10:02 153,900.00 153,900.00 153,500.00 153,500.00 0.1K
10:03 153,400.00 153,900.00 153,400.00 153,400.00 0.1K
10:04 153,400.00 154,600.00 153,400.00 154,400.00 0.3K
10:05 154,600.00 154,600.00 154,400.00 154,600.00 0.0K
10:06 154,300.00 154,800.00 154,300.00 154,800.00 0.0K
10:07 154,300.00 155,300.00 154,300.00 155,300.00 0.0K
10:08 154,700.00 155,800.00 154,700.00 155,800.00 0.0K
10:09 155,900.00 155,900.00 155,300.00 155,300.00 0.2K
10:10 155,800.00 155,800.00 155,300.00 155,400.00 0.0K
10:11 155,600.00 155,700.00 155,400.00 155,500.00 0.0K
10:12 155,500.00 155,600.00 155,400.00 155,400.00 0.0K
10:13 155,500.00 155,800.00 155,300.00 155,300.00 0.1K
10:14 155,000.00 155,000.00 154,800.00 154,800.00 0.1K
10:15 154,900.00 154,900.00 154,900.00 154,900.00 0.0K
10:16 154,900.00 155,000.00 154,800.00 154,800.00 0.1K
10:17 154,900.00 155,200.00 154,900.00 155,200.00 0.0K
10:18 155,000.00 155,000.00 155,000.00 155,000.00 0.1K
10:19 155,000.00 155,200.00 154,900.00 155,200.00 0.1K
10:20 155,100.00 155,200.00 155,100.00 155,200.00 0.0K
10:21 155,200.00 155,500.00 155,200.00 155,500.00 0.1K
10:22 155,100.00 155,100.00 154,900.00 154,900.00 0.0K
10:23 155,100.00 155,300.00 155,100.00 155,300.00 0.0K
10:24 154,900.00 154,900.00 154,900.00 154,900.00 0.1K
10:25 154,900.00 155,200.00 154,800.00 155,200.00 0.0K
10:26 155,200.00 155,500.00 155,200.00 155,500.00 0.0K
10:27 155,600.00 156,000.00 155,600.00 156,000.00 0.0K
10:28 156,000.00 156,000.00 155,900.00 155,900.00 0.0K
10:29 155,900.00 156,200.00 155,400.00 155,500.00 0.3K
10:30 155,400.00 156,100.00 155,400.00 156,100.00 0.0K
10:31 156,100.00 156,300.00 155,600.00 156,300.00 0.0K
10:32 155,800.00 156,600.00 155,800.00 156,400.00 0.1K
10:33 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
10:34 156,500.00 156,900.00 156,500.00 156,600.00 0.1K
10:35 157,000.00 157,000.00 156,900.00 156,900.00 0.0K
10:36 157,000.00 157,400.00 157,000.00 157,400.00 0.0K
10:37 157,500.00 157,500.00 157,300.00 157,500.00 0.1K
10:38 157,600.00 157,900.00 157,200.00 157,900.00 0.1K
10:39 157,900.00 158,800.00 157,900.00 158,100.00 0.2K
10:40 158,400.00 158,400.00 157,600.00 157,600.00 0.0K
10:41 157,600.00 158,100.00 157,600.00 157,700.00 0.1K
10:42 157,700.00 157,700.00 157,700.00 157,700.00 0.0K
10:43 158,200.00 158,200.00 158,200.00 158,200.00 0.0K
10:44 158,200.00 158,600.00 157,900.00 158,500.00 1.1K
10:45 158,600.00 158,600.00 158,100.00 158,600.00 0.1K
10:46 158,600.00 158,600.00 158,400.00 158,600.00 0.0K
10:47 158,600.00 159,100.00 158,600.00 159,100.00 0.2K
10:48 159,000.00 159,400.00 158,900.00 159,000.00 0.1K
10:49 159,400.00 159,400.00 158,700.00 158,700.00 0.2K
10:50 159,300.00 159,300.00 158,200.00 158,800.00 0.1K
10:51 158,900.00 159,200.00 158,500.00 158,600.00 0.1K
10:52 158,500.00 158,500.00 158,400.00 158,500.00 0.1K
10:53 158,500.00 158,500.00 158,000.00 158,200.00 0.1K
10:54 158,000.00 158,200.00 157,700.00 157,700.00 0.1K
10:55 158,200.00 158,300.00 157,800.00 158,300.00 0.1K
10:56 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
10:57 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
10:58 158,500.00 158,500.00 157,800.00 157,800.00 0.2K
10:59 157,900.00 158,200.00 157,700.00 157,700.00 0.1K
11:00 158,300.00 158,300.00 157,700.00 157,700.00 0.1K
11:01 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
11:02 157,600.00 157,700.00 157,600.00 157,600.00 0.1K
11:03 157,600.00 157,900.00 157,600.00 157,900.00 0.1K
11:04 157,900.00 157,900.00 157,600.00 157,600.00 0.3K
11:05 157,500.00 157,500.00 157,100.00 157,100.00 0.1K
11:06 157,200.00 157,200.00 157,200.00 157,200.00 0.0K
11:07 157,200.00 157,200.00 157,200.00 157,200.00 0.0K
11:08 157,200.00 157,300.00 157,200.00 157,300.00 0.0K
11:09 157,300.00 157,600.00 157,300.00 157,500.00 0.1K
11:10 157,600.00 158,100.00 157,600.00 157,800.00 0.0K
11:11 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
11:12 158,000.00 158,000.00 157,600.00 157,600.00 0.1K
11:13 157,700.00 157,900.00 157,700.00 157,900.00 0.1K
11:14 157,800.00 157,900.00 157,800.00 157,900.00 0.0K
11:15 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
11:16 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
11:17 158,000.00 158,700.00 158,000.00 158,600.00 0.1K
11:18 158,600.00 159,000.00 158,600.00 158,700.00 0.0K
11:19 158,700.00 158,700.00 158,400.00 158,400.00 0.0K
11:20 158,500.00 158,500.00 158,400.00 158,500.00 0.0K
11:21 158,500.00 158,500.00 158,400.00 158,400.00 0.0K
11:22 158,400.00 158,500.00 158,300.00 158,300.00 0.1K
11:23 158,200.00 158,300.00 158,200.00 158,300.00 0.0K
11:24 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
11:25 158,500.00 158,600.00 158,400.00 158,600.00 0.2K
11:26 158,600.00 158,700.00 157,900.00 157,900.00 0.2K
11:27 158,200.00 158,400.00 158,200.00 158,300.00 0.0K
11:28 158,200.00 158,300.00 158,200.00 158,200.00 0.0K
11:29 158,100.00 158,100.00 157,800.00 157,800.00 0.1K
11:30 157,800.00 157,800.00 157,700.00 157,800.00 0.0K
11:31 157,800.00 158,100.00 157,800.00 157,800.00 0.0K
11:32 157,800.00 158,100.00 157,700.00 157,700.00 0.0K
11:33 157,800.00 157,800.00 157,400.00 157,400.00 0.1K
11:34 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
11:35 157,600.00 157,700.00 157,600.00 157,600.00 0.0K
11:36 157,800.00 157,800.00 157,500.00 157,500.00 0.0K
11:37 157,500.00 157,600.00 157,500.00 157,600.00 0.0K
11:38 157,500.00 157,900.00 157,500.00 157,900.00 0.0K
11:39 157,900.00 157,900.00 157,700.00 157,900.00 0.0K
11:40 157,900.00 157,900.00 157,700.00 157,900.00 0.0K
11:41 157,900.00 158,100.00 157,900.00 158,100.00 0.0K
11:42 158,000.00 158,700.00 158,000.00 158,100.00 0.0K
11:43 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
11:44 158,300.00 158,500.00 158,100.00 158,100.00 0.0K
11:45 158,200.00 158,200.00 157,600.00 157,600.00 0.1K
11:46 157,500.00 157,900.00 157,500.00 157,800.00 0.1K
11:47 157,300.00 157,500.00 157,300.00 157,500.00 0.0K
11:48 157,400.00 157,400.00 157,200.00 157,300.00 0.1K
11:49 157,100.00 157,200.00 157,100.00 157,200.00 0.0K
11:50 157,100.00 157,300.00 157,100.00 157,300.00 0.0K
11:51 157,200.00 157,200.00 157,200.00 157,200.00 0.1K
11:52 157,300.00 157,300.00 157,100.00 157,200.00 0.0K
11:53 157,100.00 157,200.00 157,100.00 157,100.00 0.0K
11:54 157,200.00 157,200.00 157,100.00 157,100.00 0.0K
11:55 157,200.00 157,400.00 157,200.00 157,200.00 0.1K
11:56 157,200.00 157,400.00 157,200.00 157,300.00 0.0K
11:57 157,300.00 157,400.00 157,300.00 157,400.00 0.0K
11:58 157,400.00 157,500.00 157,300.00 157,300.00 0.0K
11:59 157,300.00 157,500.00 157,300.00 157,400.00 0.0K
12:00 157,400.00 157,800.00 157,300.00 157,800.00 0.1K
12:01 157,300.00 157,500.00 157,300.00 157,500.00 0.0K
12:02 157,500.00 157,800.00 157,500.00 157,800.00 0.0K
12:03 157,600.00 157,600.00 157,500.00 157,500.00 0.0K
12:04 157,500.00 157,700.00 157,200.00 157,200.00 0.1K
12:05 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
12:06 157,400.00 157,400.00 157,300.00 157,400.00 0.0K
12:07 157,400.00 157,500.00 157,300.00 157,500.00 0.0K
12:08 157,500.00 157,600.00 157,400.00 157,500.00 0.0K
12:09 157,500.00 157,700.00 157,500.00 157,700.00 0.0K
12:10 157,800.00 157,800.00 157,600.00 157,600.00 0.0K
12:11 157,700.00 158,200.00 157,500.00 157,500.00 0.1K
12:12 157,600.00 157,600.00 157,500.00 157,600.00 0.1K
12:13 157,700.00 157,700.00 157,500.00 157,600.00 0.1K
12:14 157,700.00 157,800.00 157,200.00 157,200.00 0.1K
12:15 157,200.00 157,300.00 157,200.00 157,300.00 0.0K
12:16 157,300.00 157,300.00 157,000.00 157,000.00 0.0K
12:17 157,100.00 157,300.00 157,000.00 157,000.00 0.1K
12:18 157,100.00 157,100.00 157,000.00 157,100.00 0.1K
12:19 157,000.00 157,400.00 157,000.00 157,100.00 0.0K
12:20 157,100.00 157,100.00 157,000.00 157,100.00 0.0K
12:21 157,100.00 157,100.00 156,900.00 156,900.00 0.1K
12:22 157,000.00 157,000.00 156,900.00 157,000.00 0.0K
12:23 157,100.00 157,100.00 156,900.00 157,000.00 0.0K
12:24 157,100.00 157,100.00 157,100.00 157,100.00 0.0K
12:25 157,000.00 157,000.00 156,900.00 156,900.00 0.1K
12:26 156,900.00 157,000.00 156,900.00 156,900.00 0.0K
12:27 156,800.00 157,000.00 156,800.00 157,000.00 0.1K
12:28 156,900.00 156,900.00 156,600.00 156,700.00 0.3K
12:29 156,700.00 156,800.00 156,700.00 156,800.00 0.0K
12:30 156,700.00 157,000.00 156,700.00 157,000.00 0.1K
12:31 157,000.00 157,300.00 156,800.00 157,300.00 0.1K
12:32 157,200.00 157,200.00 157,200.00 157,200.00 0.0K
12:33 157,100.00 157,100.00 156,800.00 156,800.00 0.0K
12:34 156,800.00 156,800.00 156,500.00 156,500.00 0.9K
12:35 156,500.00 156,700.00 156,400.00 156,400.00 0.0K
12:36 156,400.00 156,500.00 156,300.00 156,300.00 0.1K
12:37 156,200.00 156,200.00 156,100.00 156,100.00 0.1K
12:38 156,100.00 156,200.00 156,100.00 156,100.00 0.0K
12:39 156,200.00 156,200.00 156,100.00 156,200.00 0.0K
12:40 156,300.00 156,300.00 156,100.00 156,100.00 0.0K
12:41 156,000.00 156,000.00 155,900.00 156,000.00 0.0K
12:42 156,000.00 156,000.00 155,900.00 156,000.00 0.0K
12:43 156,000.00 156,000.00 156,000.00 156,000.00 0.0K
12:44 155,900.00 156,100.00 155,800.00 156,100.00 0.0K
12:45 155,800.00 155,800.00 155,500.00 155,500.00 0.0K
12:46 155,600.00 155,800.00 155,500.00 155,800.00 0.0K
12:47 155,700.00 155,700.00 155,700.00 155,700.00 0.0K
12:48 155,700.00 155,700.00 155,500.00 155,500.00 0.1K
12:49 155,700.00 155,700.00 155,600.00 155,600.00 0.0K
12:50 155,600.00 155,800.00 155,600.00 155,700.00 0.1K
12:51 155,900.00 155,900.00 155,800.00 155,800.00 0.0K
12:52 155,800.00 155,800.00 155,700.00 155,700.00 0.0K
12:53 155,800.00 155,800.00 155,800.00 155,800.00 0.0K
12:54 155,700.00 155,800.00 155,600.00 155,700.00 0.0K
12:55 155,600.00 155,700.00 155,600.00 155,700.00 0.0K
12:56 155,700.00 155,700.00 155,500.00 155,500.00 0.0K
12:57 155,500.00 155,500.00 155,300.00 155,300.00 0.0K
12:58 155,300.00 155,500.00 155,300.00 155,500.00 0.1K
12:59 155,300.00 155,500.00 155,300.00 155,500.00 0.0K
13:00 155,500.00 155,600.00 155,000.00 155,000.00 0.0K
13:01 155,100.00 155,200.00 154,600.00 155,200.00 0.1K
13:02 155,100.00 155,300.00 154,800.00 154,800.00 0.0K
13:03 155,300.00 155,300.00 155,200.00 155,200.00 0.0K
13:04 155,100.00 155,300.00 155,100.00 155,100.00 0.1K
13:05 155,200.00 155,300.00 154,900.00 154,900.00 0.0K
13:06 155,300.00 155,300.00 154,900.00 154,900.00 0.1K
13:07 154,800.00 155,100.00 154,800.00 154,800.00 0.0K
13:08 154,800.00 154,800.00 154,600.00 154,600.00 0.1K
13:09 154,700.00 154,700.00 154,500.00 154,500.00 0.1K
13:10 154,500.00 154,700.00 154,500.00 154,700.00 0.1K
13:11 154,600.00 154,700.00 154,600.00 154,600.00 0.0K
13:12 154,800.00 154,800.00 154,700.00 154,800.00 0.1K
13:13 154,800.00 154,800.00 154,700.00 154,800.00 0.1K
13:14 154,900.00 155,100.00 154,800.00 154,800.00 0.0K
13:15 155,000.00 155,000.00 154,900.00 155,000.00 0.0K
13:16 155,100.00 155,300.00 155,100.00 155,200.00 0.1K
13:17 155,100.00 155,300.00 155,100.00 155,200.00 0.0K
13:18 155,200.00 155,300.00 155,200.00 155,300.00 0.0K
13:19 155,300.00 155,300.00 155,200.00 155,200.00 0.0K
13:20 155,200.00 155,200.00 155,000.00 155,000.00 0.0K
13:21 154,900.00 155,000.00 154,900.00 155,000.00 0.0K
13:22 155,000.00 155,000.00 154,900.00 155,000.00 0.0K
13:23 154,900.00 155,100.00 154,900.00 155,100.00 0.1K
13:24 155,000.00 155,200.00 155,000.00 155,200.00 0.1K
13:25 155,300.00 155,400.00 155,000.00 155,100.00 0.1K
13:26 155,400.00 155,700.00 155,200.00 155,600.00 0.1K
13:27 155,600.00 155,800.00 155,600.00 155,600.00 0.0K
13:28 155,200.00 155,600.00 155,200.00 155,400.00 0.0K
13:29 155,300.00 155,300.00 155,200.00 155,300.00 0.0K
13:30 155,300.00 155,600.00 155,300.00 155,600.00 0.1K
13:31 155,500.00 155,600.00 155,400.00 155,400.00 0.0K
13:32 155,400.00 155,600.00 155,200.00 155,600.00 0.0K
13:33 155,200.00 155,300.00 155,200.00 155,300.00 0.0K
13:34 155,500.00 155,600.00 155,400.00 155,500.00 0.1K
13:35 155,500.00 155,500.00 155,400.00 155,400.00 0.0K
13:36 155,400.00 155,600.00 155,300.00 155,500.00 0.0K
13:37 155,500.00 155,600.00 155,500.00 155,600.00 0.0K
13:38 155,500.00 155,500.00 155,300.00 155,300.00 0.1K
13:39 155,500.00 155,500.00 155,400.00 155,500.00 0.0K
13:40 155,500.00 155,600.00 155,400.00 155,500.00 0.0K
13:41 155,400.00 155,500.00 155,300.00 155,300.00 0.0K
13:42 155,200.00 155,400.00 155,200.00 155,400.00 0.0K
13:43 155,400.00 155,600.00 155,300.00 155,400.00 0.1K
13:44 155,400.00 155,400.00 155,300.00 155,400.00 0.0K
13:45 155,300.00 155,400.00 155,200.00 155,200.00 0.0K
13:46 155,200.00 155,500.00 155,200.00 155,400.00 0.0K
13:47 155,200.00 155,500.00 155,200.00 155,400.00 0.1K
13:48 155,500.00 155,500.00 155,300.00 155,300.00 0.0K
13:49 155,300.00 155,400.00 155,200.00 155,300.00 0.0K
13:50 155,300.00 155,300.00 155,200.00 155,300.00 0.0K
13:51 155,300.00 155,400.00 155,200.00 155,400.00 0.1K
13:52 155,400.00 155,400.00 155,200.00 155,200.00 0.0K
13:53 155,200.00 155,400.00 155,200.00 155,300.00 0.1K
13:54 155,400.00 155,400.00 155,300.00 155,400.00 0.0K
13:55 155,300.00 155,500.00 155,200.00 155,400.00 0.1K
13:56 155,500.00 155,500.00 155,400.00 155,400.00 0.0K
13:57 155,400.00 155,500.00 155,300.00 155,500.00 0.1K
13:58 155,600.00 155,900.00 155,600.00 155,900.00 0.1K
13:59 155,900.00 156,400.00 155,900.00 156,400.00 0.1K
14:00 156,500.00 156,800.00 156,500.00 156,600.00 0.0K
14:01 156,500.00 156,700.00 156,500.00 156,700.00 0.1K
14:02 156,600.00 156,700.00 156,600.00 156,700.00 0.1K
14:03 156,600.00 156,600.00 156,500.00 156,600.00 0.0K
14:04 156,500.00 156,700.00 156,500.00 156,700.00 0.1K
14:05 156,600.00 156,600.00 156,400.00 156,400.00 0.0K
14:06 156,600.00 157,500.00 156,600.00 157,500.00 0.1K
14:07 157,000.00 157,200.00 157,000.00 157,100.00 0.6K
14:08 157,200.00 157,600.00 157,200.00 157,600.00 0.1K
14:09 157,500.00 157,700.00 157,400.00 157,400.00 0.1K
14:10 157,600.00 157,600.00 157,500.00 157,500.00 0.0K
14:11 157,500.00 157,700.00 157,500.00 157,700.00 0.0K
14:12 157,600.00 157,600.00 157,300.00 157,400.00 0.0K
14:13 157,600.00 157,600.00 157,500.00 157,600.00 0.0K
14:14 157,600.00 157,600.00 157,500.00 157,500.00 0.1K
14:15 157,400.00 157,500.00 157,400.00 157,400.00 0.1K
14:16 157,400.00 157,500.00 157,400.00 157,400.00 0.0K
14:17 157,500.00 157,600.00 157,500.00 157,500.00 0.1K
14:18 157,500.00 157,700.00 157,400.00 157,600.00 0.2K
14:19 157,800.00 157,800.00 157,500.00 157,500.00 0.0K
14:20 157,500.00 157,600.00 157,500.00 157,500.00 0.0K
14:21 157,600.00 157,700.00 157,500.00 157,700.00 0.1K
14:22 157,600.00 157,800.00 157,600.00 157,600.00 0.0K
14:23 157,600.00 157,600.00 157,500.00 157,600.00 0.0K
14:24 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
14:25 157,600.00 157,600.00 157,500.00 157,600.00 0.1K
14:26 157,800.00 158,600.00 157,500.00 157,800.00 0.1K
14:27 157,700.00 157,900.00 156,400.00 157,900.00 0.3K
14:28 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
14:29 157,800.00 157,800.00 157,600.00 157,700.00 0.1K
14:30 157,800.00 158,000.00 157,800.00 158,000.00 0.1K
14:31 158,200.00 158,200.00 157,800.00 157,800.00 0.1K
14:32 157,800.00 158,100.00 157,800.00 158,100.00 0.1K
14:33 158,100.00 158,200.00 158,000.00 158,100.00 0.0K
14:34 158,100.00 158,200.00 158,100.00 158,200.00 0.1K
14:35 158,100.00 158,200.00 158,000.00 158,000.00 0.0K
14:36 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
14:37 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
14:38 158,000.00 158,200.00 158,000.00 158,100.00 0.1K
14:39 158,200.00 158,200.00 158,000.00 158,000.00 0.1K
14:40 158,100.00 158,200.00 157,800.00 158,200.00 0.2K
14:41 158,300.00 158,400.00 158,300.00 158,300.00 0.1K
14:42 158,400.00 158,600.00 158,400.00 158,600.00 0.1K
14:43 158,500.00 158,800.00 158,500.00 158,800.00 0.1K
14:44 158,800.00 158,800.00 158,700.00 158,700.00 0.1K
14:45 158,800.00 158,900.00 158,700.00 158,900.00 0.3K
14:46 158,900.00 158,900.00 158,700.00 158,900.00 0.1K
14:47 158,900.00 158,900.00 158,900.00 158,900.00 0.1K
14:48 158,800.00 158,900.00 158,800.00 158,800.00 0.0K
14:49 158,900.00 158,900.00 158,700.00 158,800.00 0.1K
14:50 158,800.00 158,800.00 158,200.00 158,300.00 1.5K
14:51 158,400.00 158,500.00 158,000.00 158,200.00 0.2K
14:52 158,200.00 158,300.00 158,100.00 158,100.00 0.2K
14:53 158,100.00 158,100.00 158,000.00 158,000.00 0.1K
14:54 158,000.00 158,200.00 158,000.00 158,100.00 0.1K
14:55 158,100.00 158,100.00 158,000.00 158,100.00 0.1K
14:56 158,100.00 158,100.00 157,900.00 158,000.00 0.1K
14:57 157,900.00 158,100.00 157,900.00 158,100.00 0.1K
14:58 158,000.00 158,100.00 158,000.00 158,100.00 0.1K
14:59 158,000.00 158,200.00 157,300.00 158,200.00 0.2K
15:00 158,300.00 158,900.00 158,200.00 158,700.00 0.2K
15:01 158,700.00 158,800.00 158,600.00 158,800.00 0.1K
15:02 158,800.00 158,800.00 158,700.00 158,800.00 0.1K
15:03 158,800.00 158,900.00 158,800.00 158,900.00 0.1K
15:04 158,900.00 158,900.00 158,800.00 158,900.00 0.1K
15:05 158,900.00 159,000.00 158,900.00 159,000.00 0.1K
15:06 159,000.00 159,000.00 158,900.00 158,900.00 0.1K
15:07 158,800.00 158,900.00 158,800.00 158,900.00 0.1K
15:08 158,900.00 158,900.00 158,600.00 158,700.00 0.1K
15:09 158,600.00 158,700.00 158,500.00 158,600.00 0.1K
15:10 158,400.00 158,500.00 158,400.00 158,400.00 0.1K
15:11 158,500.00 158,500.00 158,400.00 158,400.00 0.0K
15:12 158,500.00 158,600.00 158,400.00 158,600.00 0.1K
15:13 158,600.00 158,600.00 158,500.00 158,500.00 0.1K
15:14 158,500.00 158,700.00 158,500.00 158,500.00 0.1K
15:15 158,600.00 158,800.00 158,500.00 158,700.00 0.1K
15:16 158,700.00 158,700.00 158,600.00 158,600.00 0.0K
15:17 158,600.00 159,000.00 158,600.00 158,900.00 0.2K
15:18 158,800.00 158,800.00 158,400.00 158,400.00 0.0K
15:19 158,300.00 158,400.00 158,300.00 158,400.00 0.1K
15:29 158,300.00 158,300.00 158,300.00 158,300.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar