15.12
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 09:05 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:15 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |
| 09:25 | 16.32 | 16.32 | 16.16 | 16.16 | 0.1K |
| 09:30 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |
| 09:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 09:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 10:00 | 16.34 | 16.34 | 16.34 | 16.34 | 0.6K |
| 10:05 | 16.16 | 16.18 | 16.12 | 16.12 | 0.7K |
| 10:20 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |
| 10:30 | 16.14 | 16.34 | 16.06 | 16.34 | 0.6K |
| 10:55 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 11:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 11:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 11:55 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:40 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 13:20 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 13:25 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 13:30 | 16.22 | 16.24 | 16.22 | 16.24 | 0.0K |
| 13:50 | 16.20 | 16.20 | 16.18 | 16.18 | 0.1K |
| 14:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:55 | 16.16 | 16.16 | 16.16 | 16.16 | 1.0K |
| 15:05 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 15:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 15:35 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 15:55 | 16.14 | 16.14 | 16.12 | 16.12 | 0.1K |
| 16:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:15 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:25 | 16.18 | 16.20 | 16.18 | 16.20 | 0.1K |
| 16:35 | 16.12 | 16.20 | 16.12 | 16.20 | 0.1K |
| 16:45 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 17:00 | 16.10 | 16.10 | 16.10 | 16.10 | 1.2K |
| 17:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |