15.12
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.84 | 16.84 | 16.30 | 16.38 | 5.2K |
| 09:05 | 16.52 | 16.52 | 16.24 | 16.30 | 1.4K |
| 09:10 | 16.18 | 16.20 | 15.90 | 16.20 | 13.9K |
| 09:15 | 16.20 | 16.22 | 16.04 | 16.22 | 1.2K |
| 09:20 | 16.22 | 16.30 | 16.22 | 16.28 | 2.2K |
| 09:25 | 16.24 | 16.30 | 16.20 | 16.20 | 1.8K |
| 09:30 | 16.20 | 16.20 | 16.18 | 16.18 | 0.3K |
| 09:35 | 16.20 | 16.32 | 16.20 | 16.30 | 1.8K |
| 09:40 | 16.34 | 16.34 | 16.22 | 16.22 | 0.8K |
| 09:45 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 09:55 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 10:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 10:10 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 10:15 | 16.30 | 16.30 | 16.26 | 16.30 | 1.3K |
| 10:20 | 16.26 | 16.28 | 16.26 | 16.28 | 0.1K |
| 10:25 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 10:35 | 16.24 | 16.32 | 16.24 | 16.32 | 0.3K |
| 10:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.2K |
| 10:55 | 16.34 | 16.34 | 16.30 | 16.30 | 0.6K |
| 11:00 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 11:05 | 16.30 | 16.34 | 16.30 | 16.34 | 0.4K |
| 11:15 | 16.30 | 16.34 | 16.30 | 16.34 | 0.2K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 11:40 | 16.26 | 16.34 | 16.26 | 16.34 | 0.4K |
| 11:45 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 12:05 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 12:30 | 16.36 | 16.40 | 16.36 | 16.40 | 0.1K |
| 12:45 | 16.40 | 16.40 | 16.26 | 16.26 | 0.3K |
| 13:15 | 16.36 | 16.36 | 16.26 | 16.26 | 0.1K |
| 13:20 | 16.26 | 16.26 | 16.26 | 16.26 | 0.4K |
| 13:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
| 13:35 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
| 13:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 13:50 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 14:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 14:25 | 16.14 | 16.20 | 16.14 | 16.20 | 0.2K |
| 14:35 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 14:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.5K |
| 14:50 | 16.30 | 16.30 | 16.06 | 16.06 | 1.3K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:40 | 16.16 | 16.16 | 16.10 | 16.16 | 0.2K |
| 15:45 | 16.10 | 16.24 | 16.10 | 16.24 | 0.0K |
| 15:55 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 16:00 | 16.14 | 16.14 | 16.12 | 16.14 | 0.2K |
| 16:05 | 16.14 | 16.14 | 16.10 | 16.10 | 0.2K |
| 16:20 | 16.08 | 16.14 | 16.08 | 16.14 | 0.5K |
| 16:25 | 16.14 | 16.16 | 16.14 | 16.16 | 0.4K |
| 16:35 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 16:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 17:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 17:05 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |