ML System SA (MLSP)

MLSP
🏛️ Polen →
15.08
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19.10 19.38 18.94 18.94 11.2K
09:05 19.18 19.18 18.94 18.98 3.3K
09:10 18.96 19.14 18.96 19.10 1.5K
09:15 19.10 19.28 19.10 19.20 2.5K
09:20 19.20 19.26 19.10 19.26 0.9K
09:25 19.10 19.28 19.04 19.26 0.7K
09:30 19.06 19.44 19.06 19.44 3.5K
09:35 19.46 19.76 19.46 19.64 10.3K
09:40 19.74 19.74 19.44 19.60 0.7K
09:45 19.44 19.50 19.16 19.44 2.2K
09:50 19.24 19.38 19.00 19.28 2.4K
09:55 19.28 19.28 19.00 19.26 0.6K
10:00 19.00 19.22 18.98 19.22 0.3K
10:05 19.20 19.22 19.00 19.22 1.6K
10:10 19.16 19.16 19.00 19.00 0.2K
10:15 18.98 19.16 18.96 19.16 1.5K
10:20 19.16 19.26 19.00 19.18 0.7K
10:25 19.20 19.20 19.20 19.20 0.1K
10:30 19.04 19.10 19.04 19.10 0.2K
10:35 19.10 19.20 19.10 19.20 0.5K
10:40 19.48 19.48 19.00 19.00 3.9K
10:45 19.00 19.10 19.00 19.06 0.4K
10:55 19.28 19.28 19.28 19.28 0.0K
11:00 19.30 19.30 19.30 19.30 0.1K
11:05 19.10 19.10 19.10 19.10 0.1K
11:10 19.10 19.10 19.10 19.10 0.0K
11:15 19.28 19.28 19.28 19.28 0.0K
11:20 19.10 19.10 19.10 19.10 0.0K
11:25 19.20 19.30 19.20 19.30 0.4K
11:35 19.00 19.00 19.00 19.00 0.4K
11:45 19.24 19.24 19.24 19.24 0.0K
11:55 19.22 19.22 19.22 19.22 0.1K
12:00 19.08 19.20 19.08 19.20 0.0K
12:05 19.08 19.22 19.08 19.22 0.5K
12:10 19.02 19.02 19.02 19.02 0.6K
12:15 19.04 19.50 19.04 19.50 6.4K
12:20 19.58 19.58 19.00 19.56 0.9K
12:25 19.12 19.40 19.12 19.40 0.1K
12:30 19.14 19.46 19.14 19.40 1.1K
12:35 19.44 19.44 19.42 19.44 0.1K
12:40 19.46 19.60 19.46 19.60 5.3K
12:45 19.58 19.66 19.58 19.66 2.7K
12:50 19.66 19.68 19.66 19.68 0.5K
12:55 19.20 19.64 19.20 19.64 0.5K
13:00 19.64 19.64 19.64 19.64 0.0K
13:05 19.50 19.50 19.50 19.50 0.3K
13:15 19.28 19.48 19.28 19.48 0.5K
13:25 19.26 19.46 19.24 19.24 0.0K
13:30 19.20 19.48 19.20 19.22 0.2K
13:35 19.24 19.44 19.14 19.14 1.1K
13:40 19.44 19.46 19.44 19.46 0.0K
13:45 19.20 19.20 19.18 19.18 0.0K
13:50 19.42 19.42 19.42 19.42 0.0K
14:00 19.30 19.46 19.20 19.46 3.5K
14:10 19.50 19.50 19.30 19.30 4.2K
14:15 19.50 19.50 19.50 19.50 0.0K
14:35 19.46 19.46 19.46 19.46 0.1K
14:40 19.32 19.44 19.32 19.44 0.1K
14:45 19.44 19.44 19.44 19.44 0.1K
14:55 19.30 19.30 19.30 19.30 0.0K
15:00 19.26 19.46 19.22 19.46 0.4K
15:10 19.22 19.22 19.22 19.22 0.1K
15:20 19.26 19.26 19.24 19.24 0.4K
15:30 19.24 19.36 19.24 19.36 0.8K
15:35 19.38 19.38 19.38 19.38 0.2K
15:45 19.20 19.20 19.14 19.14 1.0K
15:50 19.30 19.30 19.26 19.26 0.1K
15:55 19.12 19.30 19.12 19.30 1.0K
16:00 19.36 19.38 19.30 19.32 0.7K
16:05 19.38 19.38 19.30 19.30 0.1K
16:10 19.38 19.38 19.30 19.30 0.3K
16:15 19.36 19.36 19.36 19.36 0.0K
16:20 19.36 19.36 19.30 19.30 1.0K
16:30 19.30 19.30 19.18 19.30 0.3K
16:40 19.14 19.28 19.12 19.12 0.2K
16:45 19.10 19.20 19.10 19.20 0.7K
17:00 19.26 19.26 19.26 19.26 0.9K
17:05 19.26 19.26 19.26 19.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar