15.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17.14 | 17.26 | 17.14 | 17.26 | 1.1K |
| 09:05 | 17.16 | 17.16 | 17.16 | 17.16 | 0.2K |
| 09:10 | 17.12 | 17.12 | 17.12 | 17.12 | 0.5K |
| 09:20 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 09:25 | 17.16 | 17.16 | 17.12 | 17.12 | 0.2K |
| 09:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 09:40 | 17.00 | 17.10 | 17.00 | 17.10 | 1.2K |
| 09:50 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 10:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 10:15 | 17.12 | 17.20 | 17.12 | 17.20 | 0.0K |
| 10:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 10:25 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
| 10:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 10:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
| 10:50 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 10:55 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 11:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 11:15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 11:20 | 17.12 | 17.12 | 17.02 | 17.02 | 0.4K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
| 11:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 11:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.9K |
| 11:55 | 17.18 | 17.18 | 17.12 | 17.12 | 0.4K |
| 12:00 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 12:05 | 17.02 | 17.02 | 17.02 | 17.02 | 0.4K |
| 12:15 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 12:20 | 17.02 | 17.02 | 17.02 | 17.02 | 0.6K |
| 12:25 | 17.04 | 17.04 | 17.02 | 17.04 | 1.3K |
| 12:35 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 12:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 13:15 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 13:20 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
| 13:30 | 17.24 | 17.26 | 17.24 | 17.26 | 0.3K |
| 13:40 | 17.26 | 17.26 | 17.12 | 17.12 | 0.6K |
| 13:45 | 17.12 | 17.12 | 17.10 | 17.10 | 0.5K |
| 13:55 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
| 14:05 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 14:10 | 17.24 | 17.24 | 17.10 | 17.10 | 0.7K |
| 14:30 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
| 14:35 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 14:45 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 14:50 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 14:55 | 17.08 | 17.10 | 17.06 | 17.10 | 0.4K |
| 15:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 15:05 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 15:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 15:25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 15:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 15:50 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 15:55 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 16:05 | 17.04 | 17.04 | 17.04 | 17.04 | 0.4K |
| 16:10 | 17.08 | 17.08 | 17.02 | 17.02 | 0.1K |
| 16:15 | 17.02 | 17.02 | 17.02 | 17.02 | 2.0K |
| 16:20 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 16:25 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 16:35 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 16:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 16:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 17:00 | 17.10 | 17.10 | 17.10 | 17.10 | 1.0K |
| 17:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |