ML System SA (MLSP)

MLSP
🏛️ Polen →
15.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21.45 21.45 21.15 21.15 0.8K
09:05 21.10 21.10 21.10 21.10 0.5K
09:10 21.20 21.25 21.20 21.25 0.1K
09:15 21.25 21.25 21.25 21.25 0.1K
09:20 21.15 21.25 21.15 21.25 0.2K
09:25 21.30 21.45 21.30 21.45 0.0K
09:35 21.10 21.20 21.00 21.00 0.9K
09:40 21.20 21.40 21.20 21.20 0.5K
10:10 21.20 21.20 21.20 21.20 0.2K
10:20 21.05 21.05 21.05 21.05 0.2K
10:25 21.30 21.30 21.30 21.30 0.3K
10:30 21.35 21.35 21.35 21.35 0.1K
10:50 21.35 21.50 21.35 21.50 0.2K
11:05 21.50 21.50 21.50 21.50 0.1K
12:10 21.60 21.60 21.60 21.60 0.1K
12:40 21.35 21.35 21.35 21.35 0.1K
12:45 21.30 21.30 21.30 21.30 0.1K
12:50 21.15 21.15 21.05 21.05 1.4K
13:00 20.70 20.75 20.55 20.75 4.8K
13:05 20.75 20.75 20.60 20.75 0.6K
13:10 20.65 20.65 20.65 20.65 0.2K
13:15 20.70 20.70 20.70 20.70 0.1K
13:20 20.75 20.75 20.75 20.75 0.4K
13:25 20.70 20.75 20.70 20.75 0.1K
13:30 20.65 20.80 20.65 20.80 0.4K
13:35 20.70 20.70 20.70 20.70 0.4K
13:45 20.85 20.85 20.85 20.85 0.1K
13:50 20.85 20.85 20.85 20.85 0.2K
13:55 20.90 21.35 20.90 21.35 1.9K
14:00 21.30 21.30 21.30 21.30 0.1K
14:05 21.40 21.40 21.40 21.40 0.2K
14:10 21.50 21.50 21.40 21.50 0.5K
14:15 21.50 21.50 21.50 21.50 0.3K
14:25 21.40 21.40 21.40 21.40 0.2K
14:35 21.40 21.40 21.40 21.40 0.0K
14:45 21.40 21.40 21.40 21.40 0.0K
15:05 21.35 21.35 21.35 21.35 0.1K
15:15 21.45 21.45 21.45 21.45 0.2K
15:20 21.30 21.30 21.30 21.30 0.1K
15:35 21.15 21.15 21.15 21.15 0.6K
15:45 21.40 21.40 21.40 21.40 1.0K
15:50 21.15 21.15 21.15 21.15 0.0K
16:05 21.30 21.40 21.30 21.40 0.0K
16:10 21.30 21.40 21.30 21.40 0.1K
16:20 21.40 21.40 21.15 21.15 0.8K
16:30 21.15 21.30 21.15 21.30 0.1K
16:35 21.30 21.30 21.30 21.30 0.1K
16:45 21.15 21.40 21.15 21.40 1.5K
17:00 21.40 21.40 21.40 21.40 1.3K
17:05 21.40 21.40 21.40 21.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar