15.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.90 | 25.90 | 25.45 | 25.80 | 0.0K |
| 09:05 | 25.80 | 25.90 | 25.55 | 25.55 | 0.3K |
| 09:10 | 25.50 | 25.80 | 25.45 | 25.80 | 0.2K |
| 09:20 | 25.75 | 25.75 | 25.45 | 25.45 | 0.6K |
| 09:25 | 25.75 | 25.75 | 25.30 | 25.30 | 0.6K |
| 09:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 09:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 09:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 10:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:45 | 25.80 | 26.20 | 25.80 | 26.20 | 1.1K |
| 10:50 | 26.20 | 26.30 | 25.85 | 25.85 | 2.7K |
| 10:55 | 25.90 | 26.25 | 25.90 | 26.20 | 1.0K |
| 11:00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 11:05 | 26.05 | 26.15 | 25.95 | 26.00 | 0.3K |
| 11:10 | 26.00 | 26.05 | 26.00 | 26.05 | 1.2K |
| 11:20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 11:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:30 | 26.05 | 26.05 | 26.00 | 26.00 | 0.6K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 11:55 | 25.75 | 25.75 | 25.50 | 25.50 | 0.4K |
| 12:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 12:05 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 12:25 | 25.85 | 25.85 | 25.60 | 25.85 | 0.0K |
| 12:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 12:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 13:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 13:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 13:25 | 25.75 | 25.75 | 25.40 | 25.75 | 1.3K |
| 14:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:45 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 15:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 15:05 | 25.75 | 25.80 | 25.75 | 25.80 | 0.1K |
| 15:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:25 | 25.80 | 25.80 | 25.60 | 25.80 | 0.1K |
| 15:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:35 | 25.65 | 25.80 | 25.65 | 25.80 | 1.0K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:45 | 26.00 | 26.00 | 25.90 | 25.90 | 0.9K |
| 15:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.9K |
| 16:05 | 25.80 | 25.80 | 25.65 | 25.65 | 0.2K |
| 16:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 16:35 | 25.65 | 25.80 | 25.65 | 25.80 | 0.2K |
| 16:40 | 25.80 | 25.90 | 25.80 | 25.90 | 0.2K |
| 16:45 | 25.90 | 25.90 | 25.80 | 25.80 | 0.4K |
| 17:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 17:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |