15.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24.90 | 24.90 | 24.40 | 24.90 | 3.4K |
| 09:05 | 24.65 | 24.65 | 24.65 | 24.65 | 0.1K |
| 09:10 | 24.60 | 24.60 | 24.40 | 24.50 | 0.5K |
| 09:15 | 24.75 | 24.80 | 24.75 | 24.80 | 0.2K |
| 09:20 | 24.85 | 24.85 | 24.60 | 24.60 | 0.3K |
| 09:25 | 24.60 | 24.90 | 24.60 | 24.90 | 0.8K |
| 09:30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 09:35 | 24.85 | 24.85 | 24.60 | 24.60 | 0.1K |
| 09:40 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
| 09:45 | 24.60 | 24.75 | 24.55 | 24.55 | 0.5K |
| 09:50 | 24.55 | 24.55 | 24.50 | 24.50 | 1.5K |
| 09:55 | 24.50 | 24.50 | 24.40 | 24.40 | 3.0K |
| 10:10 | 24.45 | 24.45 | 24.40 | 24.40 | 0.3K |
| 10:15 | 24.50 | 24.85 | 24.50 | 24.85 | 1.0K |
| 10:20 | 24.85 | 24.95 | 24.70 | 24.70 | 1.9K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:30 | 25.00 | 25.45 | 25.00 | 25.45 | 1.6K |
| 10:35 | 25.20 | 25.35 | 25.20 | 25.35 | 0.2K |
| 10:40 | 25.35 | 25.40 | 25.30 | 25.30 | 1.2K |
| 10:45 | 25.35 | 25.40 | 25.25 | 25.25 | 0.1K |
| 10:50 | 25.25 | 25.25 | 25.15 | 25.15 | 0.2K |
| 10:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:20 | 25.20 | 25.25 | 25.20 | 25.25 | 0.4K |
| 11:25 | 25.15 | 25.15 | 25.00 | 25.00 | 1.1K |
| 11:35 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 11:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:45 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 12:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 12:20 | 25.10 | 25.10 | 25.05 | 25.05 | 0.4K |
| 12:25 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 12:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:45 | 24.90 | 25.10 | 24.90 | 25.10 | 0.3K |
| 12:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 12:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:00 | 25.25 | 25.25 | 25.10 | 25.10 | 0.2K |
| 13:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 14:10 | 25.30 | 25.35 | 25.30 | 25.35 | 0.2K |
| 14:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:20 | 25.35 | 25.35 | 25.30 | 25.30 | 0.0K |
| 14:25 | 25.30 | 25.35 | 25.30 | 25.35 | 0.1K |
| 14:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 14:55 | 25.25 | 25.25 | 25.10 | 25.10 | 0.5K |
| 15:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 15:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 15:45 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 15:50 | 25.05 | 25.35 | 25.05 | 25.35 | 0.0K |
| 16:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 16:05 | 25.35 | 25.35 | 25.10 | 25.35 | 0.1K |
| 16:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 16:25 | 25.50 | 25.60 | 25.50 | 25.60 | 2.6K |
| 16:40 | 25.20 | 25.60 | 25.20 | 25.60 | 0.0K |
| 16:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 17:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 17:05 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |