ML System SA (MLSP)

MLSP
🏛️ Polen →
15.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20.10 20.30 20.10 20.30 0.3K
09:10 20.25 20.25 20.25 20.25 0.0K
09:15 20.20 20.25 20.20 20.25 0.0K
09:20 20.20 20.20 20.20 20.20 0.3K
09:25 20.15 20.15 20.15 20.15 0.1K
09:35 20.25 20.25 20.25 20.25 0.1K
09:40 20.30 20.30 20.20 20.20 0.1K
09:45 20.15 20.15 20.15 20.15 0.1K
09:55 20.25 20.25 20.15 20.15 0.2K
10:05 20.30 20.30 20.30 20.30 0.0K
10:35 20.25 20.25 20.25 20.25 0.1K
10:40 20.30 20.30 20.15 20.15 0.1K
10:45 20.10 20.10 20.00 20.00 2.2K
10:50 20.00 20.00 20.00 20.00 0.0K
11:00 19.90 19.90 19.88 19.88 0.8K
11:10 19.94 19.94 19.94 19.94 0.0K
11:25 19.96 19.96 19.96 19.96 0.3K
11:30 19.90 19.90 19.90 19.90 0.8K
11:35 19.98 19.98 19.90 19.90 1.4K
11:40 19.90 19.94 19.90 19.94 0.5K
11:45 19.94 19.94 19.94 19.94 0.1K
11:55 19.88 19.88 19.88 19.88 0.0K
12:10 19.90 19.90 19.90 19.90 0.1K
12:15 19.94 19.94 19.94 19.94 0.0K
12:25 19.88 19.88 19.88 19.88 0.1K
12:30 19.88 19.88 19.88 19.88 0.0K
12:35 19.94 19.94 19.94 19.94 0.2K
12:40 19.94 19.94 19.94 19.94 0.0K
12:45 19.94 19.94 19.94 19.94 0.2K
12:50 19.94 19.94 19.92 19.94 2.4K
12:55 19.94 19.94 19.90 19.90 0.2K
13:05 19.88 19.92 19.88 19.88 0.4K
13:10 19.88 19.88 19.88 19.88 0.2K
13:15 19.80 19.80 19.80 19.80 1.0K
13:20 19.80 19.80 19.70 19.70 0.3K
13:25 19.78 19.84 19.78 19.84 0.2K
13:30 19.84 19.84 19.70 19.78 2.2K
13:35 19.72 19.78 19.70 19.70 0.6K
13:40 19.78 19.78 19.78 19.78 0.0K
13:45 19.80 19.86 19.80 19.80 0.3K
13:50 19.86 19.86 19.86 19.86 0.5K
13:55 19.82 19.86 19.82 19.86 0.6K
14:00 19.80 19.86 19.80 19.86 0.2K
14:05 19.86 19.86 19.86 19.86 0.3K
14:10 19.86 19.86 19.86 19.86 0.0K
14:15 19.86 19.86 19.86 19.86 0.4K
14:20 19.92 19.92 19.92 19.92 0.3K
14:25 20.00 20.00 20.00 20.00 0.6K
14:30 19.92 19.92 19.92 19.92 0.1K
14:35 20.00 20.00 19.92 19.92 1.1K
14:40 19.92 19.98 19.92 19.98 1.2K
14:45 20.00 20.00 20.00 20.00 0.0K
14:50 19.92 19.92 19.86 19.86 0.2K
14:55 19.96 19.96 19.96 19.96 0.0K
15:05 19.88 19.94 19.86 19.86 1.0K
15:10 19.84 19.90 19.84 19.90 0.6K
15:55 19.84 19.84 19.80 19.80 1.2K
16:00 19.80 19.80 19.80 19.80 0.4K
16:05 19.90 19.90 19.80 19.80 0.6K
16:10 19.74 19.80 19.74 19.80 0.1K
16:15 19.72 19.88 19.72 19.88 1.3K
16:25 19.86 19.86 19.86 19.86 0.1K
16:40 19.86 19.86 19.86 19.86 0.1K
16:45 19.86 19.86 19.86 19.86 0.0K
17:00 19.92 19.92 19.92 19.92 0.5K
17:05 19.92 19.92 19.92 19.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar