ML System SA (MLSP)

MLSP
🏛️ Polen →
15.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18.90 19.10 18.90 19.10 8.8K
09:05 19.10 19.10 19.10 19.10 0.0K
09:10 19.00 19.08 19.00 19.06 0.7K
09:15 19.10 19.22 19.10 19.22 1.0K
09:20 19.16 19.26 19.06 19.26 0.2K
09:25 19.10 19.10 19.10 19.10 0.0K
09:30 19.10 19.10 19.10 19.10 0.0K
09:35 19.10 19.10 19.10 19.10 0.1K
09:55 19.22 19.26 19.22 19.26 0.3K
10:00 19.26 19.26 19.08 19.08 0.3K
10:05 19.06 19.06 19.06 19.06 0.0K
10:25 19.20 19.38 19.20 19.38 2.1K
10:30 19.38 19.40 19.38 19.40 0.3K
10:35 19.48 19.48 19.38 19.38 0.1K
10:40 19.48 19.48 19.48 19.48 0.2K
10:45 19.48 19.48 19.30 19.30 0.1K
10:50 19.48 19.48 19.48 19.48 0.0K
11:00 19.48 19.48 19.48 19.48 0.2K
11:05 19.48 19.50 19.48 19.50 0.6K
11:10 19.50 19.58 19.50 19.58 0.2K
11:15 19.34 19.56 19.34 19.56 0.4K
11:30 19.58 19.70 19.58 19.68 1.2K
11:40 19.76 19.80 19.76 19.80 0.9K
11:45 19.80 19.98 19.80 19.98 1.9K
11:50 19.98 19.98 19.98 19.98 0.3K
11:55 19.90 19.90 19.82 19.82 0.1K
12:00 19.86 19.86 19.54 19.68 1.5K
12:05 19.68 19.70 19.68 19.70 1.1K
12:10 19.70 19.70 19.54 19.70 0.2K
12:15 19.70 19.70 19.70 19.70 0.1K
12:20 19.70 19.70 19.62 19.62 0.2K
12:25 19.62 19.62 19.62 19.62 0.0K
12:30 19.62 19.62 19.62 19.62 0.0K
12:35 19.68 19.68 19.68 19.68 0.1K
12:40 19.70 19.80 19.70 19.80 0.3K
12:45 19.80 19.80 19.80 19.80 0.2K
12:50 19.78 19.78 19.78 19.78 0.1K
12:55 19.78 19.80 19.78 19.78 0.3K
13:00 19.80 19.80 19.80 19.80 0.2K
13:10 19.80 19.96 19.80 19.96 1.4K
13:15 19.88 20.15 19.88 20.05 0.9K
13:20 20.25 20.25 20.25 20.25 0.0K
13:25 20.00 20.05 19.84 20.05 1.6K
13:35 20.05 20.05 20.05 20.05 0.1K
13:40 20.10 20.10 20.10 20.10 0.2K
13:45 20.05 20.10 20.00 20.10 0.4K
13:50 19.90 20.00 19.90 20.00 0.5K
14:10 20.00 20.00 20.00 20.00 1.0K
14:15 20.00 20.00 20.00 20.00 0.1K
14:20 19.86 19.96 19.86 19.96 0.1K
14:25 19.96 20.00 19.96 20.00 0.0K
14:35 20.00 20.00 20.00 20.00 0.1K
14:40 20.05 20.05 19.94 19.94 0.0K
14:45 20.00 20.00 20.00 20.00 0.0K
14:50 19.84 19.88 19.84 19.88 0.5K
14:55 20.10 20.10 19.88 19.88 0.5K
15:00 19.88 19.88 19.80 19.80 0.4K
15:05 19.96 19.96 19.96 19.96 0.0K
15:15 19.80 19.80 19.80 19.80 0.0K
15:20 19.92 19.92 19.92 19.92 0.0K
15:25 19.80 19.80 19.80 19.80 0.6K
15:35 19.92 19.92 19.92 19.92 0.0K
15:40 20.00 20.00 19.92 19.92 0.4K
15:45 19.86 20.20 19.86 20.20 4.1K
15:50 20.05 20.10 19.94 20.10 0.3K
15:55 20.10 20.35 20.10 20.35 1.4K
16:00 20.40 20.50 20.25 20.45 2.2K
16:05 20.50 20.50 20.30 20.30 0.9K
16:10 20.35 20.45 20.35 20.45 0.0K
16:15 20.45 20.50 20.40 20.40 4.1K
16:20 20.50 20.50 20.40 20.45 1.7K
16:25 20.40 20.40 20.40 20.40 0.3K
16:30 20.40 20.45 20.40 20.40 0.4K
16:35 20.50 20.50 20.40 20.40 1.2K
16:40 20.40 20.60 20.40 20.60 1.2K
16:45 20.50 20.60 20.35 20.45 1.4K
17:00 20.50 20.50 20.50 20.50 1.4K
17:05 20.50 20.50 20.50 20.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar