ML System SA (MLSP)

MLSP
🏛️ Polen →
15.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18.06 18.36 18.06 18.36 6.1K
09:05 18.38 18.46 18.16 18.24 8.1K
09:10 18.24 18.30 18.10 18.26 2.8K
09:15 18.10 18.20 17.74 17.98 13.9K
09:20 18.00 18.88 18.00 18.88 7.4K
09:25 18.86 19.00 18.70 19.00 10.6K
09:30 18.98 19.30 18.84 19.20 10.1K
09:35 19.24 19.24 18.86 18.98 3.1K
09:40 18.96 19.06 18.82 19.06 4.1K
09:45 19.16 19.16 18.98 19.00 3.8K
09:50 18.94 19.34 18.86 19.20 14.5K
09:55 19.20 19.40 19.20 19.40 1.7K
10:00 19.30 19.30 19.10 19.10 2.8K
10:05 19.30 19.30 19.20 19.24 0.9K
10:10 19.20 19.38 19.20 19.36 0.9K
10:15 19.36 19.38 19.24 19.24 2.0K
10:20 19.38 19.40 19.38 19.40 7.9K
10:25 19.38 19.58 19.38 19.48 5.0K
10:30 19.48 19.48 19.38 19.38 3.1K
10:35 19.46 19.46 19.28 19.40 1.5K
10:40 19.28 19.36 19.28 19.30 2.8K
10:45 19.26 19.36 19.26 19.34 0.8K
10:50 19.24 19.34 19.24 19.34 0.3K
10:55 19.40 19.40 19.30 19.36 1.1K
11:00 19.36 19.36 19.30 19.36 0.2K
11:05 19.28 19.36 19.28 19.36 0.4K
11:10 19.30 19.36 19.30 19.36 2.2K
11:15 19.36 19.38 19.28 19.30 2.1K
11:20 19.28 19.28 19.28 19.28 0.7K
11:25 19.26 19.36 19.26 19.36 1.1K
11:30 19.38 19.46 19.38 19.44 0.9K
11:35 19.44 19.44 19.28 19.28 0.2K
11:40 19.28 19.28 19.26 19.26 0.3K
11:45 19.28 19.42 19.28 19.42 0.3K
11:50 19.42 19.44 19.40 19.44 0.6K
12:00 19.42 19.42 19.26 19.26 1.2K
12:05 19.24 19.24 19.24 19.24 0.3K
12:10 19.26 19.38 19.24 19.38 0.5K
12:15 19.38 19.38 19.32 19.32 0.4K
12:20 19.38 19.38 19.26 19.30 0.9K
12:25 19.22 19.22 18.90 18.90 9.1K
12:30 18.72 19.00 18.68 19.00 2.5K
12:35 18.98 18.98 18.84 18.90 0.6K
12:40 18.90 19.00 18.80 19.00 1.3K
12:45 19.00 19.10 19.00 19.00 0.8K
12:50 19.06 19.24 19.06 19.20 1.1K
12:55 19.20 19.30 19.20 19.30 1.9K
13:00 19.36 19.36 19.30 19.30 0.6K
13:05 19.30 19.36 19.30 19.36 0.2K
13:10 19.34 19.34 19.30 19.34 1.5K
13:15 19.38 19.40 19.30 19.40 0.5K
13:20 19.36 19.36 19.36 19.36 0.1K
13:25 19.34 19.34 19.32 19.32 0.7K
13:30 19.34 19.34 19.34 19.34 0.0K
13:35 19.32 19.36 19.32 19.34 1.9K
13:40 19.32 19.50 19.32 19.40 3.8K
13:45 19.50 19.60 19.50 19.60 0.9K
13:50 19.50 19.60 19.50 19.50 1.5K
13:55 19.50 19.50 19.22 19.44 0.7K
14:00 19.46 19.46 19.30 19.30 0.2K
14:05 19.44 19.44 19.36 19.44 0.2K
14:10 19.44 19.48 19.44 19.48 0.3K
14:20 19.40 19.42 19.40 19.42 0.7K
14:25 19.46 19.48 19.46 19.48 0.2K
14:30 19.48 19.48 19.48 19.48 0.3K
14:35 19.48 19.54 19.48 19.54 0.8K
14:40 19.50 19.60 19.48 19.48 1.2K
14:45 19.56 19.58 19.56 19.58 0.2K
14:50 19.58 19.58 19.58 19.58 0.4K
14:55 19.58 19.60 19.58 19.60 0.4K
15:00 19.48 19.58 19.48 19.58 0.1K
15:05 19.54 19.54 19.54 19.54 0.0K
15:10 19.54 19.54 19.54 19.54 0.1K
15:15 19.58 19.80 19.58 19.80 5.5K
15:20 19.80 19.98 19.80 19.98 3.0K
15:25 20.00 20.15 19.86 19.90 4.1K
15:30 19.90 19.90 19.74 19.88 6.0K
15:35 19.90 19.92 19.86 19.86 1.9K
15:40 19.84 19.86 19.84 19.86 0.7K
15:45 19.88 19.90 19.88 19.90 0.5K
15:50 19.92 20.30 19.92 20.30 4.8K
15:55 20.20 20.20 20.00 20.10 3.5K
16:00 20.10 20.15 20.00 20.10 0.7K
16:05 20.15 20.65 20.10 20.40 7.9K
16:10 20.40 20.60 20.30 20.35 2.7K
16:15 20.55 20.60 20.35 20.35 2.2K
16:20 20.30 20.40 20.20 20.40 2.4K
16:25 20.40 20.40 20.00 20.00 2.3K
16:30 20.30 20.30 20.10 20.10 1.3K
16:35 20.05 20.30 20.05 20.25 0.5K
16:40 20.25 20.45 20.15 20.45 1.1K
16:45 20.40 20.70 20.40 20.70 3.6K
17:00 20.75 20.75 20.75 20.75 2.9K
17:05 20.75 20.75 20.75 20.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar