ML System SA (MLSP)

MLSP
🏛️ Polen →
15.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19.00 19.00 19.00 19.00 0.3K
09:05 19.00 19.18 19.00 19.18 0.8K
09:10 19.18 19.18 19.18 19.18 0.0K
09:15 19.18 19.18 19.18 19.18 0.0K
09:40 19.18 19.18 19.18 19.18 0.0K
09:45 19.18 19.18 19.08 19.08 0.8K
09:50 19.18 19.18 19.00 19.02 0.2K
10:00 19.00 19.16 19.00 19.16 0.3K
10:05 19.02 19.02 19.02 19.02 0.0K
10:10 18.94 18.94 18.88 18.88 2.1K
10:15 18.98 19.08 18.98 19.08 0.1K
10:25 19.00 19.00 19.00 19.00 0.0K
10:35 18.92 19.00 18.92 19.00 2.8K
10:40 19.08 19.08 19.08 19.08 0.1K
10:45 19.12 19.12 19.12 19.12 0.3K
10:50 19.12 19.12 19.12 19.12 0.3K
10:55 19.12 19.12 19.12 19.12 0.0K
11:00 19.16 19.16 19.10 19.10 0.5K
11:05 19.18 19.18 19.10 19.10 0.3K
11:10 19.10 19.10 19.04 19.04 0.1K
11:25 19.18 19.18 19.18 19.18 0.0K
11:30 19.18 19.18 19.18 19.18 0.1K
11:35 19.18 19.18 19.18 19.18 0.5K
11:40 19.18 19.20 19.18 19.18 0.9K
11:45 19.18 19.18 19.18 19.18 0.1K
11:50 19.18 19.18 19.18 19.18 0.0K
11:55 19.18 19.18 19.18 19.18 0.1K
12:00 19.18 19.18 19.18 19.18 0.1K
12:05 19.06 19.18 19.06 19.18 0.2K
12:25 19.18 19.18 19.18 19.18 0.0K
12:30 19.08 19.08 19.08 19.08 0.2K
12:40 19.18 19.18 19.18 19.18 0.1K
12:50 19.18 19.18 19.18 19.18 0.2K
13:15 19.18 19.18 19.12 19.12 0.1K
13:20 19.12 19.12 19.12 19.12 0.1K
13:25 19.00 19.12 19.00 19.12 2.9K
13:35 19.12 19.12 19.12 19.12 0.1K
13:40 19.00 19.12 19.00 19.12 0.7K
13:45 19.12 19.12 19.12 19.12 0.1K
14:00 19.02 19.02 19.02 19.02 0.0K
14:20 19.16 19.16 19.16 19.16 0.1K
14:45 19.16 19.16 19.16 19.16 0.4K
14:50 19.12 19.12 19.12 19.12 2.2K
14:55 19.12 19.12 19.12 19.12 0.0K
15:15 19.04 19.04 19.04 19.04 0.8K
15:20 19.04 19.04 19.04 19.04 0.1K
15:25 19.02 19.02 18.88 18.88 2.1K
15:30 18.88 18.88 18.88 18.88 0.0K
15:35 18.88 18.88 18.88 18.88 0.6K
15:40 18.88 18.88 18.88 18.88 0.1K
15:45 18.88 19.00 18.88 18.90 0.3K
16:10 18.86 18.86 18.86 18.86 0.1K
16:20 18.90 18.98 18.90 18.98 0.2K
16:25 18.98 18.98 18.98 18.98 0.1K
16:30 18.86 18.90 18.82 18.82 0.7K
16:35 18.84 18.84 18.70 18.70 2.1K
16:40 18.70 18.70 18.70 18.70 0.4K
16:45 18.66 18.78 18.64 18.68 1.1K
17:00 18.70 18.70 18.70 18.70 0.4K
17:05 18.70 18.70 18.70 18.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar