ML System SA (MLSP)

MLSP
🏛️ Polen →
15.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19.76 19.80 19.76 19.80 0.9K
09:05 19.76 19.76 19.54 19.60 2.0K
09:10 19.28 20.00 19.28 19.46 2.2K
09:15 19.62 19.62 19.54 19.56 0.3K
09:20 19.56 19.58 19.56 19.58 0.3K
09:25 19.60 19.78 19.58 19.78 0.8K
09:35 19.64 19.64 19.60 19.60 2.8K
09:40 19.52 19.70 19.52 19.70 0.6K
09:45 19.52 19.52 19.52 19.52 0.1K
09:50 19.62 19.66 19.62 19.66 0.2K
10:00 19.70 19.70 19.62 19.62 0.3K
10:10 19.60 19.60 19.60 19.60 0.4K
10:15 19.62 19.62 19.60 19.60 0.3K
10:20 19.60 19.60 19.60 19.60 0.8K
10:30 19.60 19.60 19.56 19.60 0.5K
10:35 19.60 19.60 19.60 19.60 0.0K
10:40 19.56 19.56 19.50 19.50 0.1K
10:45 19.50 19.56 19.50 19.50 0.1K
10:50 19.50 19.50 19.50 19.50 0.0K
10:55 19.50 19.50 19.50 19.50 0.0K
11:05 19.52 19.52 19.50 19.50 0.7K
11:10 19.50 19.54 19.50 19.54 0.1K
11:15 19.50 19.50 19.50 19.50 0.1K
11:25 19.40 19.54 19.40 19.54 0.9K
11:30 19.40 19.40 19.40 19.40 1.8K
11:35 19.50 19.50 19.42 19.42 0.2K
11:40 19.42 19.42 19.36 19.36 0.6K
11:45 19.36 19.36 19.36 19.36 0.0K
11:50 19.36 19.36 19.32 19.32 0.4K
11:55 19.30 19.30 19.30 19.30 0.1K
12:05 19.30 19.30 19.28 19.28 0.4K
12:10 19.34 19.34 19.26 19.26 0.2K
12:15 19.26 19.32 19.26 19.32 0.0K
12:20 19.32 19.34 19.32 19.34 0.2K
12:30 19.34 19.34 19.34 19.34 1.3K
12:35 19.34 19.34 19.34 19.34 2.3K
12:40 19.32 19.32 19.32 19.32 0.1K
12:45 19.30 19.30 19.26 19.26 0.5K
12:50 19.24 19.30 19.24 19.30 0.1K
12:55 19.24 19.24 19.24 19.24 1.0K
13:00 19.24 19.24 19.24 19.24 0.2K
13:05 19.24 19.24 19.20 19.20 2.5K
13:10 19.12 19.12 19.06 19.12 1.5K
13:15 19.12 19.22 19.06 19.22 0.6K
13:25 19.10 19.10 19.10 19.10 0.1K
13:30 19.10 19.10 19.10 19.10 0.1K
13:35 19.10 19.20 19.10 19.10 0.9K
13:40 19.10 19.10 19.08 19.08 0.4K
13:45 19.12 19.18 19.12 19.16 0.3K
13:50 19.16 19.16 19.16 19.16 0.2K
13:55 19.12 19.12 19.10 19.10 0.1K
14:00 19.10 19.14 19.04 19.14 1.4K
14:10 19.14 19.16 18.90 18.90 2.4K
14:15 19.08 19.08 18.90 19.00 0.9K
14:20 19.00 19.00 18.88 19.00 0.9K
14:25 19.00 19.00 18.94 18.94 0.5K
14:30 18.94 19.00 18.94 19.00 0.4K
14:35 19.08 19.08 19.00 19.00 0.2K
14:40 19.00 19.00 18.98 18.98 0.1K
14:45 18.98 18.98 18.98 18.98 0.0K
14:50 18.98 19.00 18.98 19.00 0.1K
14:55 18.98 18.98 18.98 18.98 0.1K
15:00 18.92 18.98 18.92 18.98 0.3K
15:05 18.92 18.92 18.92 18.92 0.1K
15:10 18.92 19.00 18.92 19.00 0.3K
15:15 19.00 19.00 19.00 19.00 0.1K
15:20 19.00 19.18 18.96 19.18 0.4K
15:25 18.98 18.98 18.96 18.96 0.4K
15:30 19.18 19.18 19.12 19.12 1.2K
15:35 19.00 19.00 19.00 19.00 0.9K
15:40 18.98 19.00 18.98 19.00 1.3K
15:45 19.06 19.06 19.04 19.04 0.3K
15:50 19.00 19.00 18.98 18.98 1.3K
15:55 18.98 18.98 18.94 18.94 0.9K
16:00 18.94 18.96 18.92 18.96 0.1K
16:05 18.94 18.94 18.92 18.92 0.2K
16:10 18.90 18.98 18.90 18.98 0.4K
16:15 18.98 18.98 18.90 18.98 0.3K
16:20 18.90 18.96 18.90 18.96 0.1K
16:25 18.96 18.96 18.92 18.92 0.5K
16:30 18.92 19.00 18.92 19.00 0.3K
16:35 18.94 19.00 18.92 19.00 0.8K
16:40 18.92 18.96 18.90 18.90 0.7K
16:45 18.92 18.98 18.90 18.92 1.3K
17:00 18.98 18.98 18.98 18.98 2.3K
17:05 18.98 18.98 18.98 18.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar