ML System SA (MLSP)

MLSP
🏛️ Polen →
15.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20.50 20.55 20.50 20.55 0.5K
09:10 20.40 20.40 20.40 20.40 0.4K
09:20 20.40 20.40 20.40 20.40 0.1K
09:25 20.35 20.35 20.35 20.35 0.0K
09:30 20.30 20.35 20.20 20.35 0.8K
09:35 20.35 20.35 20.35 20.35 0.4K
09:40 20.20 20.20 20.05 20.05 0.3K
09:50 20.05 20.05 20.05 20.05 0.3K
10:00 20.05 20.05 20.00 20.00 1.5K
10:05 20.00 20.00 20.00 20.00 2.4K
10:10 20.00 20.00 20.00 20.00 0.1K
10:15 20.00 20.20 19.82 20.20 3.8K
10:20 19.84 20.15 19.84 20.00 0.5K
10:30 19.84 19.84 19.84 19.84 0.1K
10:35 19.84 19.94 19.84 19.94 0.0K
10:45 19.94 19.94 19.94 19.94 0.2K
10:50 19.98 19.98 19.98 19.98 0.1K
10:55 19.98 19.98 19.98 19.98 0.2K
11:00 19.90 19.90 19.90 19.90 0.1K
11:05 19.90 19.98 19.90 19.94 1.5K
11:10 19.94 20.00 19.92 19.92 1.0K
11:15 19.88 19.94 19.88 19.94 0.2K
11:20 19.94 20.00 19.94 20.00 0.5K
11:25 20.00 20.00 20.00 20.00 0.2K
11:30 19.92 19.98 19.92 19.98 0.0K
11:35 19.98 19.98 19.98 19.98 0.0K
11:50 19.98 20.00 19.98 20.00 0.2K
11:55 20.00 20.00 19.92 19.98 0.6K
12:00 19.98 19.98 19.98 19.98 0.0K
12:05 19.98 19.98 19.92 19.92 0.1K
12:10 19.94 19.94 19.90 19.90 0.9K
12:15 19.90 19.90 19.90 19.90 0.0K
12:20 19.90 19.90 19.90 19.90 0.0K
12:25 19.98 19.98 19.92 19.92 0.4K
12:30 19.88 19.88 19.88 19.88 0.0K
12:35 19.84 19.84 19.84 19.84 0.1K
12:55 19.84 19.88 19.80 19.88 0.8K
13:00 19.90 19.90 19.90 19.90 0.0K
13:05 19.82 19.82 19.82 19.82 0.1K
13:10 19.82 19.82 19.82 19.82 0.1K
13:20 19.84 19.86 19.84 19.84 0.9K
13:25 19.88 19.88 19.88 19.88 0.3K
13:30 19.80 19.80 19.80 19.80 1.0K
13:45 19.88 19.88 19.88 19.88 0.1K
13:50 19.90 19.90 19.90 19.90 0.1K
13:55 19.90 20.00 19.90 19.90 0.6K
14:00 19.84 19.84 19.84 19.84 0.0K
14:05 20.00 20.00 20.00 20.00 0.0K
14:15 20.00 20.00 19.88 20.00 0.6K
14:20 19.92 19.92 19.92 19.92 0.0K
14:45 20.00 20.00 20.00 20.00 1.1K
14:55 19.98 20.10 19.98 20.10 0.4K
15:05 20.00 20.00 20.00 20.00 0.1K
15:10 20.15 20.15 20.15 20.15 0.1K
15:15 20.00 20.00 19.70 19.70 2.0K
15:20 19.96 19.96 19.96 19.96 0.0K
15:35 19.80 19.80 19.74 19.74 0.3K
15:45 19.84 19.90 19.84 19.90 0.8K
15:50 19.90 19.90 19.90 19.90 0.1K
16:05 19.90 19.90 19.90 19.90 0.0K
16:10 19.90 19.92 19.90 19.92 0.5K
16:15 19.92 19.92 19.80 19.80 0.2K
16:20 19.80 19.90 19.80 19.90 0.6K
16:25 19.90 19.90 19.74 19.74 0.4K
16:30 19.88 19.88 19.74 19.88 0.3K
16:35 19.76 19.90 19.76 19.76 0.3K
16:45 19.76 19.96 19.76 19.96 0.4K
17:00 19.80 19.80 19.80 19.80 0.4K
17:05 19.80 19.80 19.80 19.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar