15.02
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20.30 | 20.40 | 20.20 | 20.40 | 1.0K |
| 09:05 | 20.35 | 20.35 | 20.35 | 20.35 | 0.1K |
| 09:15 | 20.15 | 20.35 | 20.00 | 20.00 | 1.1K |
| 09:20 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 09:30 | 20.05 | 20.05 | 20.00 | 20.00 | 0.1K |
| 09:35 | 20.10 | 20.10 | 20.10 | 20.10 | 1.1K |
| 09:40 | 20.00 | 20.15 | 20.00 | 20.15 | 0.1K |
| 09:45 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 09:55 | 20.00 | 20.00 | 20.00 | 20.00 | 0.4K |
| 10:10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 10:15 | 20.10 | 20.20 | 20.10 | 20.20 | 0.3K |
| 10:20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 10:30 | 20.05 | 20.15 | 20.05 | 20.15 | 0.3K |
| 10:45 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1K |
| 10:50 | 20.05 | 20.05 | 20.05 | 20.05 | 0.2K |
| 10:55 | 19.96 | 19.96 | 19.96 | 19.96 | 0.3K |
| 11:10 | 20.00 | 20.05 | 20.00 | 20.05 | 0.2K |
| 11:15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 11:30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 11:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 11:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 11:45 | 20.05 | 20.15 | 20.05 | 20.15 | 0.3K |
| 11:50 | 20.05 | 20.05 | 20.05 | 20.05 | 0.6K |
| 11:55 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 12:10 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 12:15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 12:20 | 20.05 | 20.15 | 20.00 | 20.00 | 0.5K |
| 12:25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 12:30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 12:50 | 20.15 | 20.15 | 20.15 | 20.15 | 0.1K |
| 13:00 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:05 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 13:15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 13:20 | 20.15 | 20.15 | 20.15 | 20.15 | 0.2K |
| 13:25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 13:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 13:45 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 14:15 | 20.05 | 20.05 | 20.05 | 20.05 | 0.5K |
| 14:30 | 20.05 | 20.05 | 20.05 | 20.05 | 1.5K |
| 14:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 14:45 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 14:55 | 20.00 | 20.10 | 20.00 | 20.10 | 0.2K |
| 15:00 | 20.00 | 20.15 | 20.00 | 20.15 | 1.5K |
| 15:05 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 15:15 | 19.98 | 20.00 | 19.98 | 20.00 | 0.6K |
| 15:30 | 20.00 | 20.00 | 20.00 | 20.00 | 1.1K |
| 15:35 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 15:55 | 19.96 | 19.96 | 19.96 | 19.96 | 0.1K |
| 16:00 | 19.94 | 19.94 | 19.94 | 19.94 | 0.3K |
| 16:15 | 20.10 | 20.10 | 19.94 | 19.96 | 0.2K |
| 16:20 | 19.96 | 20.10 | 19.96 | 20.10 | 0.3K |
| 16:25 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 16:35 | 19.90 | 20.10 | 19.90 | 20.10 | 0.3K |
| 16:45 | 19.94 | 20.10 | 19.94 | 20.10 | 0.0K |
| 17:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 17:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |