15.02
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19.80 | 19.90 | 19.80 | 19.80 | 2.5K |
| 09:05 | 19.80 | 19.80 | 19.70 | 19.70 | 0.0K |
| 09:10 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
| 09:15 | 19.80 | 19.80 | 19.80 | 19.80 | 0.3K |
| 09:20 | 19.82 | 19.90 | 19.82 | 19.86 | 0.1K |
| 09:25 | 20.00 | 20.10 | 20.00 | 20.10 | 1.2K |
| 09:30 | 20.00 | 20.15 | 20.00 | 20.10 | 0.2K |
| 09:35 | 20.10 | 20.10 | 20.00 | 20.00 | 0.2K |
| 09:40 | 20.00 | 20.05 | 20.00 | 20.00 | 0.3K |
| 09:45 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 09:50 | 20.00 | 20.00 | 19.80 | 19.80 | 0.3K |
| 10:00 | 19.98 | 19.98 | 19.92 | 19.92 | 0.3K |
| 10:05 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0K |
| 10:10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 10:20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 10:50 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 10:55 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 11:10 | 19.90 | 20.00 | 19.90 | 20.00 | 0.3K |
| 11:15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 11:20 | 20.00 | 20.00 | 19.84 | 19.84 | 0.9K |
| 11:25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 11:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 11:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 11:45 | 20.10 | 20.10 | 20.10 | 20.10 | 0.6K |
| 11:50 | 19.88 | 19.98 | 19.88 | 19.98 | 0.3K |
| 11:55 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 12:00 | 20.10 | 20.10 | 19.98 | 19.98 | 0.2K |
| 12:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 12:15 | 20.00 | 20.05 | 20.00 | 20.05 | 0.1K |
| 12:25 | 20.10 | 20.20 | 20.00 | 20.20 | 1.8K |
| 12:30 | 20.00 | 20.15 | 20.00 | 20.15 | 1.0K |
| 12:35 | 20.15 | 20.15 | 20.00 | 20.15 | 0.6K |
| 13:15 | 20.10 | 20.10 | 20.05 | 20.05 | 3.8K |
| 13:25 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 14:30 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 15:00 | 20.00 | 20.00 | 19.92 | 19.92 | 0.3K |
| 15:05 | 20.00 | 20.00 | 19.92 | 19.92 | 0.3K |
| 15:15 | 19.92 | 19.92 | 19.92 | 19.92 | 0.5K |
| 15:25 | 19.92 | 19.98 | 19.92 | 19.98 | 0.2K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 15:50 | 19.94 | 19.94 | 19.94 | 19.94 | 0.1K |
| 15:55 | 20.00 | 20.10 | 19.92 | 19.92 | 2.1K |
| 16:00 | 19.92 | 20.00 | 19.92 | 20.00 | 0.1K |
| 16:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 16:10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 16:15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 16:25 | 20.05 | 20.05 | 20.00 | 20.00 | 0.1K |
| 16:30 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 16:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.8K |
| 16:40 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1K |
| 16:45 | 20.00 | 20.05 | 20.00 | 20.05 | 0.7K |
| 17:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 17:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |