ML System SA (MLSP)

MLSP
🏛️ Polen →
15.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23.80 23.80 23.70 23.70 0.1K
09:05 23.70 23.70 23.60 23.60 0.1K
09:10 23.70 23.70 23.70 23.70 0.1K
09:20 23.60 23.60 23.50 23.60 0.1K
09:25 23.50 23.60 23.50 23.60 0.2K
09:30 23.65 23.65 23.65 23.65 0.1K
09:35 23.50 23.50 23.50 23.50 0.1K
09:45 23.45 23.45 23.40 23.40 0.1K
09:55 23.40 23.40 23.40 23.40 0.0K
10:05 23.40 23.40 23.40 23.40 0.0K
10:10 23.40 23.50 23.40 23.50 0.3K
10:15 23.65 23.65 23.65 23.65 0.0K
10:40 23.30 23.30 23.30 23.30 0.4K
10:50 23.05 23.05 23.00 23.00 1.6K
10:55 23.00 23.00 22.95 22.95 0.3K
11:00 22.95 22.95 22.60 22.60 0.4K
11:05 22.60 22.60 22.60 22.60 0.0K
11:10 22.65 22.70 22.65 22.70 0.2K
11:15 22.70 22.70 22.70 22.70 0.2K
11:20 22.60 22.60 22.60 22.60 0.5K
11:25 22.40 22.60 22.40 22.60 1.0K
11:30 22.55 22.55 22.55 22.55 0.0K
11:35 22.60 22.60 22.60 22.60 0.2K
11:40 22.60 22.60 22.30 22.30 0.3K
11:45 22.30 22.50 22.15 22.15 1.0K
11:50 22.20 22.20 21.95 22.00 1.4K
11:55 22.00 22.00 21.95 21.95 1.4K
12:00 21.90 22.10 21.90 22.10 0.5K
12:05 22.05 22.15 21.90 21.90 0.6K
12:10 22.10 22.10 21.90 21.90 0.3K
12:15 21.90 22.20 21.90 22.20 0.6K
12:20 22.20 22.20 22.00 22.20 0.7K
12:25 22.20 22.20 22.20 22.20 0.2K
12:30 22.40 22.40 22.40 22.40 0.2K
12:40 22.40 22.40 22.40 22.40 0.1K
12:45 22.40 22.45 22.30 22.40 0.7K
12:50 22.40 22.40 22.20 22.25 0.4K
12:55 22.25 22.25 22.25 22.25 0.0K
13:00 22.25 22.25 22.25 22.25 0.0K
13:05 22.15 22.20 22.15 22.20 0.1K
13:10 22.10 22.10 22.10 22.10 0.0K
13:15 22.10 22.20 22.10 22.20 1.3K
13:20 22.20 22.20 22.20 22.20 0.1K
13:25 22.15 22.15 22.15 22.15 1.6K
13:30 22.10 22.10 22.10 22.10 0.1K
13:35 22.10 22.10 22.10 22.10 0.2K
13:40 22.20 22.20 22.05 22.05 1.1K
13:50 22.15 22.15 21.95 22.00 0.8K
13:55 22.15 22.15 22.15 22.15 0.2K
14:00 22.00 22.00 22.00 22.00 0.1K
14:05 22.00 22.00 22.00 22.00 0.1K
14:10 21.90 22.15 21.90 22.15 0.4K
14:20 22.10 22.20 21.80 21.80 2.4K
14:25 21.90 21.90 21.80 21.80 0.5K
14:30 21.80 21.90 21.80 21.80 0.3K
14:35 21.80 21.80 21.65 21.65 0.3K
14:45 21.75 21.80 21.75 21.80 0.1K
14:50 21.70 21.70 21.70 21.70 0.5K
14:55 21.70 21.70 21.65 21.65 0.2K
15:00 21.70 21.70 21.70 21.70 0.1K
15:05 21.70 21.70 21.70 21.70 0.0K
15:10 21.70 21.85 21.65 21.85 1.0K
15:15 21.85 21.90 21.85 21.90 0.8K
15:20 21.85 21.90 21.85 21.90 0.3K
15:25 21.90 21.90 21.90 21.90 0.0K
15:35 21.85 21.85 21.85 21.85 0.3K
15:40 21.85 21.85 21.65 21.65 0.5K
15:45 21.70 21.70 21.70 21.70 0.1K
15:50 21.90 21.90 21.70 21.70 0.3K
15:55 21.70 21.70 21.70 21.70 0.5K
16:00 21.70 21.80 21.70 21.80 0.4K
16:05 21.90 21.90 21.80 21.80 0.5K
16:10 21.80 21.80 21.80 21.80 0.1K
16:15 21.80 21.80 21.45 21.45 2.0K
16:20 21.45 21.55 21.45 21.55 0.8K
16:25 21.55 21.60 21.55 21.60 0.4K
16:30 21.50 21.55 21.45 21.45 0.4K
16:35 21.50 21.50 21.50 21.50 0.1K
16:40 21.50 21.50 21.50 21.50 0.5K
16:45 21.50 21.60 21.50 21.60 0.5K
17:00 21.60 21.60 21.60 21.60 0.7K
17:05 21.60 21.60 21.60 21.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar