15.02
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26.30 | 26.30 | 26.00 | 26.00 | 0.5K |
| 09:05 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 09:20 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 09:30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 09:35 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 09:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 09:50 | 26.20 | 26.45 | 26.00 | 26.45 | 0.9K |
| 09:55 | 26.50 | 26.50 | 26.30 | 26.30 | 0.4K |
| 10:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 10:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 10:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:35 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 10:40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
| 10:50 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 11:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 12:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 12:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 12:40 | 25.80 | 25.80 | 25.80 | 25.80 | 2.0K |
| 13:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 13:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 13:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 13:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:20 | 25.95 | 25.95 | 25.55 | 25.55 | 2.8K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 14:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 14:35 | 24.80 | 25.00 | 24.65 | 24.65 | 2.1K |
| 14:40 | 25.00 | 25.25 | 25.00 | 25.25 | 0.6K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 14:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 15:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:05 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 15:10 | 25.30 | 25.35 | 25.30 | 25.30 | 0.1K |
| 15:15 | 25.35 | 25.35 | 25.10 | 25.10 | 0.3K |
| 15:20 | 25.10 | 25.10 | 25.05 | 25.05 | 0.5K |
| 15:30 | 25.30 | 25.40 | 25.30 | 25.40 | 0.2K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 16:05 | 25.40 | 25.40 | 25.35 | 25.35 | 0.4K |
| 16:10 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 16:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 16:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 16:30 | 25.25 | 25.25 | 25.15 | 25.15 | 0.2K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 16:40 | 24.90 | 25.00 | 24.85 | 24.85 | 0.7K |
| 16:45 | 24.90 | 24.90 | 24.80 | 24.80 | 0.5K |
| 17:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 17:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |