ML System SA (MLSP)

MLSP
🏛️ Polen →
15.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.20 32.60 32.20 32.60 0.3K
09:05 32.60 32.60 32.60 32.60 0.0K
09:10 32.60 32.60 32.60 32.60 0.1K
09:15 32.00 32.00 32.00 32.00 0.1K
09:20 31.80 31.80 31.80 31.80 1.0K
09:25 31.90 31.90 31.90 31.90 0.0K
09:30 32.00 32.00 32.00 32.00 3.1K
09:35 32.00 32.00 31.75 32.00 15.4K
09:45 32.30 32.30 32.30 32.30 0.0K
09:50 32.15 32.15 32.15 32.15 0.0K
10:00 32.10 32.10 32.10 32.10 0.0K
10:10 32.10 32.10 32.10 32.10 0.0K
10:15 32.55 32.55 32.40 32.40 0.8K
10:20 32.55 32.55 32.55 32.55 0.1K
10:45 32.15 32.15 32.15 32.15 0.1K
10:50 32.05 32.05 32.05 32.05 0.4K
10:55 32.15 32.15 32.05 32.05 0.0K
11:00 32.05 32.05 32.05 32.05 0.1K
11:05 32.05 32.05 32.05 32.05 0.0K
11:15 32.10 32.10 32.10 32.10 0.1K
11:20 32.15 32.15 32.15 32.15 0.0K
11:30 32.15 32.15 32.15 32.15 0.6K
11:40 32.50 32.50 32.50 32.50 0.0K
11:45 32.50 32.55 32.50 32.55 0.1K
12:00 32.40 32.40 32.40 32.40 0.1K
12:10 32.10 32.10 32.10 32.10 0.1K
12:45 32.10 32.10 32.10 32.10 0.0K
12:50 32.55 32.55 32.55 32.55 0.0K
13:10 32.10 32.10 32.10 32.10 0.0K
13:15 32.55 32.55 32.55 32.55 0.0K
13:35 32.10 32.10 32.10 32.10 0.0K
13:50 32.55 32.55 32.55 32.55 0.0K
14:00 32.10 32.10 32.10 32.10 0.1K
14:05 32.55 32.55 32.55 32.55 0.0K
14:25 32.05 32.05 32.05 32.05 0.4K
14:30 32.55 32.55 32.55 32.55 0.0K
14:35 32.55 32.55 32.35 32.35 0.2K
15:10 32.05 32.05 32.05 32.05 0.0K
15:15 32.35 32.35 32.35 32.35 0.0K
15:35 32.00 32.00 32.00 32.00 0.6K
15:40 32.00 32.20 32.00 32.20 0.0K
15:55 32.05 32.05 32.05 32.05 0.3K
16:00 32.00 32.00 32.00 32.00 0.1K
16:10 32.35 32.35 32.35 32.35 0.0K
16:15 32.30 32.30 32.00 32.00 0.1K
16:25 32.00 32.00 32.00 32.00 0.0K
16:30 32.20 32.20 32.20 32.20 0.0K
16:35 32.00 32.00 32.00 32.00 1.8K
16:45 32.45 32.45 31.85 31.85 0.1K
17:00 32.40 32.40 32.40 32.40 0.0K
17:05 32.40 32.40 32.40 32.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar