ML System SA (MLSP)

MLSP
🏛️ Polen →
15.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.05 32.05 32.05 32.05 0.0K
09:10 32.05 32.10 32.05 32.10 0.0K
09:20 32.30 32.30 32.30 32.30 0.0K
09:25 32.30 32.30 32.30 32.30 0.5K
09:30 32.50 32.55 32.50 32.50 0.8K
09:35 32.55 32.55 32.30 32.30 0.3K
09:45 32.50 32.50 32.50 32.50 0.0K
09:55 32.05 32.05 32.05 32.05 0.2K
10:10 32.15 32.15 32.15 32.15 0.0K
10:15 32.40 32.40 32.00 32.00 0.0K
10:20 32.40 32.55 32.40 32.55 0.8K
10:35 32.55 32.55 32.55 32.55 0.1K
10:40 32.55 32.55 32.10 32.10 0.0K
11:00 32.50 32.50 32.50 32.50 0.0K
11:30 32.20 32.20 32.20 32.20 0.1K
11:40 32.55 32.55 32.55 32.55 0.2K
11:45 32.40 32.40 32.40 32.40 0.1K
11:50 32.55 32.55 32.55 32.55 0.0K
12:05 32.20 32.20 32.20 32.20 0.4K
12:10 32.50 32.50 32.50 32.50 0.0K
12:45 32.40 32.40 32.40 32.40 0.1K
12:50 32.40 32.55 32.40 32.40 1.0K
12:55 32.50 32.50 32.50 32.50 0.0K
13:55 32.30 32.30 32.30 32.30 0.1K
14:05 32.20 32.20 32.20 32.20 0.1K
14:15 32.15 32.15 32.15 32.15 0.1K
14:40 32.25 32.25 32.25 32.25 0.0K
14:45 32.45 32.45 32.45 32.45 0.1K
14:55 32.45 32.45 32.45 32.45 0.0K
15:15 32.20 32.55 32.20 32.55 1.0K
15:45 32.50 32.50 32.50 32.50 0.4K
16:05 32.40 32.40 32.40 32.40 0.0K
16:10 32.50 32.50 32.50 32.50 0.1K
16:25 32.10 32.10 32.10 32.10 0.4K
16:30 32.25 32.25 32.25 32.25 0.2K
16:45 32.40 32.60 32.40 32.60 1.2K
17:00 32.60 32.60 32.60 32.60 0.1K
17:05 32.60 32.60 32.60 32.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar